Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 12:51AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Morgan Stanley Convertible Secs C (CNSCX)On Dec 24: 17.64  Up 0.08 (0.46%)  
MORE ON CNSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.6417.6417.6417.64017.64
23-Dec-0917.5617.5617.5617.56017.56
22-Dec-0917.4817.4817.4817.48017.48
21-Dec-0917.4317.4317.4317.43017.43
18-Dec-0917.3117.3117.3117.31017.31
17-Dec-0917.2417.2417.2417.24017.24
16-Dec-0917.3317.3317.3317.33017.33
15-Dec-0917.2517.2517.2517.25017.25
14-Dec-0917.4017.4017.4017.40017.40
11-Dec-0917.2717.2717.2717.27017.27
10-Dec-0917.2217.2217.2217.22017.22
9-Dec-0917.1917.1917.1917.19017.19
8-Dec-0917.1317.1317.1317.13017.13
7-Dec-0917.2017.2017.2017.20017.20
4-Dec-0917.2017.2017.2017.20017.20
3-Dec-0917.1417.1417.1417.14017.14
2-Dec-0917.1817.1817.1817.18017.18
1-Dec-0917.1117.1117.1117.11017.11
30-Nov-0916.9816.9816.9816.98016.98
27-Nov-0916.9816.9816.9816.98016.98
25-Nov-0917.1117.1117.1117.11017.11
24-Nov-0917.0417.0417.0417.04017.04
23-Nov-0917.0617.0617.0617.06017.06
20-Nov-0916.9716.9716.9716.97016.97
19-Nov-0917.0517.0517.0517.05017.05
18-Nov-0917.1517.1517.1517.15017.15
17-Nov-0917.1817.1817.1817.18017.18
16-Nov-0917.1717.1717.1717.17017.17
13-Nov-0916.9916.9916.9916.99016.99
12-Nov-0916.9316.9316.9316.93016.93
11-Nov-0917.0217.0217.0217.02017.02
10-Nov-0916.9516.9516.9516.95016.95
9-Nov-0916.9716.9716.9716.97016.97
6-Nov-0916.7416.7416.7416.74016.74
5-Nov-0916.7216.7216.7216.72016.72
4-Nov-0916.5516.5516.5516.55016.55
3-Nov-0916.5516.5516.5516.55016.55
2-Nov-0916.4516.4516.4516.45016.45
30-Oct-0916.4516.4516.4516.45016.45
29-Oct-0916.6516.6516.6516.65016.65
28-Oct-0916.4916.4916.4916.49016.49
27-Oct-0916.7416.7416.7416.74016.74
26-Oct-0916.8516.8516.8516.85016.85
23-Oct-0916.9816.9816.9816.98016.98
22-Oct-0917.1117.1117.1117.11017.11
21-Oct-0917.0417.0417.0417.04017.04
20-Oct-0917.1017.1017.1017.10017.10
19-Oct-0917.1717.1717.1717.17017.17
16-Oct-0917.0817.0817.0817.08017.08
15-Oct-0917.1917.1917.1917.19017.19
14-Oct-0917.1517.1517.1517.15017.15
13-Oct-0916.9716.9716.9716.97016.97
12-Oct-0916.9916.9916.9916.99016.99
9-Oct-0916.9616.9616.9616.96016.96
8-Oct-0916.8616.8616.8616.86016.86
7-Oct-0916.7816.7816.7816.78016.78
6-Oct-0916.7316.7316.7316.73016.73
5-Oct-0916.6016.6016.6016.60016.60
2-Oct-0916.4216.4216.4216.42016.42
1-Oct-0916.5116.5116.5116.51016.51
30-Sep-0916.7716.7716.7716.77016.77
30-Sep-09 $ 0.143 Dividend
29-Sep-0916.9316.9316.9316.93016.79
28-Sep-0916.9116.9116.9116.91016.77
25-Sep-0916.7316.7316.7316.73016.59
24-Sep-0916.8016.8016.8016.80016.66
23-Sep-0916.9616.9616.9616.96016.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions