CNTR Historical Prices | Russell Contrarian ETF Stock

Dow

0.12% Nasdaq

0.07%

Russell Contrarian ETF (CNTR)

-NYSEArca

48.17 0.00(0.00%) Sep 17

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 16, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 15, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 12, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 11, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 10, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 9, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 8, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 5, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 4, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 3, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 2, 2012	48.17	48.17	48.17	48.17	0	48.17
Oct 1, 2012	48.17	48.17	48.17	48.17	0	48.17
Sep 28, 2012	48.17	48.17	48.17	48.17	0	48.17
Sep 27, 2012	48.17	48.17	48.17	48.17	0	48.17
Sep 26, 2012	48.17	48.17	48.17	48.17	0	48.17
Sep 25, 2012	48.17	48.17	48.17	48.17	0	48.17
Sep 24, 2012	48.17	48.17	48.17	48.17	200	48.17
Sep 24, 2012	0.293 Dividend
Sep 21, 2012	49.08	49.08	49.08	49.08	0	48.79
Sep 20, 2012	49.08	49.08	49.08	49.08	0	48.79
Sep 19, 2012	49.08	49.08	49.08	49.08	0	48.79
Sep 18, 2012	49.08	49.08	49.08	49.08	0	48.79
Sep 17, 2012	49.08	49.08	49.08	49.08	100	48.79
Sep 14, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 13, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 12, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 11, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 10, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 7, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 6, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 5, 2012	46.49	46.49	46.49	46.49	0	46.21
Sep 4, 2012	46.49	46.49	46.49	46.49	0	46.21
Aug 31, 2012	46.49	46.49	46.49	46.49	100	46.21
Aug 30, 2012	46.61	46.61	46.61	46.61	0	46.33
Aug 29, 2012	46.61	46.61	46.61	46.61	0	46.33
Aug 28, 2012	46.61	46.61	46.61	46.61	200	46.33
Aug 27, 2012	46.56	46.56	46.56	46.56	0	46.28
Aug 24, 2012	46.56	46.56	46.56	46.56	300	46.28
Aug 23, 2012	46.58	46.58	46.58	46.58	200	46.30
Aug 22, 2012	47.53	47.53	47.53	47.53	0	47.25
Aug 21, 2012	47.53	47.53	47.53	47.53	100	47.25
Aug 20, 2012	46.93	46.93	46.93	46.93	0	46.65
Aug 17, 2012	46.93	46.93	46.93	46.93	200	46.65
Aug 16, 2012	46.69	46.69	46.69	46.69	0	46.41
Aug 15, 2012	46.69	46.69	46.69	46.69	0	46.41
Aug 14, 2012	46.69	46.69	46.69	46.69	400	46.41
Aug 13, 2012	46.64	46.64	46.57	46.57	900	46.29
Aug 10, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 9, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 8, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 7, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 6, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 3, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 2, 2012	45.01	45.01	45.01	45.01	0	44.74
Aug 1, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 31, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 30, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 27, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 26, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 25, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 24, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 23, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 20, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 19, 2012	45.01	45.01	45.01	45.01	0	44.74
Jul 18, 2012	45.01	45.01	45.01	45.01	200	44.74
Jul 17, 2012	44.84	44.84	44.84	44.84	0	44.57
Jul 16, 2012	44.84	44.84	44.84	44.84	0	44.57
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CNTR

Quotes

Charts

News & Info

ETF

Analyst

Russell Contrarian ETF (CNTR)