Dow Up0.05% Nasdaq Down0.18%

More On CNTX.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Century Textile Industry Tbk. (CNTX.JK)

-Jakarta
14,550.00 0.00(0.00%) Feb 8, 11:41PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 9, 201614,550.0014,550.0014,550.0014,550.0020014,550.00
Jan 6, 201614,550.0014,550.0014,550.0014,550.0020014,550.00
Dec 30, 201514,550.0014,550.0014,550.0014,550.0010014,550.00
Dec 22, 201514,550.0014,550.0014,550.0014,550.0010014,550.00
Dec 9, 201514,550.0014,550.0014,550.0014,550.00014,550.00
Dec 8, 201514,550.0014,550.0014,550.0014,550.0020014,550.00
Nov 2, 201514,550.0014,550.0014,550.0014,550.0010014,550.00
Oct 30, 201515,000.0015,000.0015,000.0015,000.0010015,000.00
Oct 28, 201515,000.0015,000.0015,000.0015,000.0010015,000.00
Oct 9, 201515,950.0015,950.0015,000.0015,000.0020015,000.00
Oct 8, 201517,050.0017,050.0016,000.0016,000.0020016,000.00
Oct 7, 201517,000.0017,075.0017,000.0017,075.0050017,075.00
Oct 6, 201516,600.0016,600.0016,600.0016,600.0070016,600.00
Sep 25, 201516,725.0016,725.0016,725.0016,725.0010016,725.00
Sep 15, 201516,775.0016,775.0016,775.0016,775.0010016,775.00
Aug 7, 201516,775.0016,775.0016,775.0016,775.0010016,775.00
Aug 5, 201516,950.0016,950.0016,950.0016,950.0010016,950.00
Jul 7, 201516,950.0016,950.0016,950.0016,950.0010016,950.00
Jul 3, 201516,950.0016,950.0016,950.0016,950.0010016,950.00
May 25, 201517,100.0017,100.0017,100.0017,100.0010017,100.00
May 22, 201516,675.0016,675.0016,675.0016,675.0020016,675.00
May 21, 201516,675.0016,675.0016,675.0016,675.0010016,675.00
May 8, 201516,875.0016,875.0016,875.0016,875.0010016,875.00
May 6, 201517,000.0017,000.0017,000.0017,000.0010017,000.00
Mar 17, 201517,100.0017,100.0017,100.0017,100.0010017,100.00
Mar 13, 201517,200.0017,200.0017,200.0017,200.0010017,200.00
Mar 11, 201517,425.0017,425.0017,425.0017,425.0010017,425.00
Mar 10, 201517,100.0017,100.0017,100.0017,100.0010017,100.00
Feb 23, 201517,225.0017,225.0017,225.0017,225.0010017,225.00
Feb 13, 201517,225.0017,225.0017,225.0017,225.0010017,225.00
Jan 6, 201517,475.0017,475.0017,475.0017,475.0010017,475.00
Jan 5, 201517,475.0017,475.0017,475.0017,475.0010017,475.00
Oct 21, 201417,500.0017,500.0017,500.0017,500.0010017,500.00
Oct 17, 201416,975.0016,975.0016,975.0016,975.0010016,975.00
Oct 2, 201417,000.0017,000.0015,500.0017,000.0090017,000.00
Sep 9, 201415,500.0016,000.0012,000.0015,500.001,40015,500.00
Sep 5, 201413,675.0013,675.0013,000.0013,675.0050013,675.00
Sep 3, 201411,400.0011,400.0011,000.0011,400.0030011,400.00
Sep 2, 20149,500.009,500.009,500.009,500.005009,500.00
Sep 1, 20148,800.008,800.008,800.008,800.003,9008,800.00
Aug 26, 20148,800.008,800.008,800.008,800.005008,800.00
Aug 20, 201411,000.0011,000.0011,000.0011,000.0010011,000.00
Aug 5, 201410,000.0010,000.0010,000.0010,000.0020010,000.00
Jun 30, 20149,300.009,300.008,000.009,300.004009,300.00
Jun 26, 20148,000.008,000.008,000.008,000.005008,000.00
Jun 10, 20149,250.009,250.008,500.009,250.002009,250.00
May 26, 20149,300.009,300.008,800.009,300.001,7009,300.00
May 16, 20149,000.009,300.009,000.009,300.001,1009,300.00
May 9, 20148,800.008,800.008,800.008,800.001,0008,800.00
May 5, 20149,000.009,000.009,000.009,000.001009,000.00
Apr 25, 20148,000.008,500.008,000.008,500.002008,500.00
Apr 24, 20147,700.007,700.007,700.007,700.001007,700.00
Mar 18, 20147,700.007,700.007,700.007,700.001007,700.00
Mar 17, 20147,700.007,700.007,700.007,700.001007,700.00
Mar 12, 20147,400.007,400.007,400.007,400.001007,400.00
Feb 21, 20146,550.006,550.006,550.006,550.005006,550.00
Feb 12, 20146,100.006,600.006,100.006,600.002,6006,600.00
Feb 7, 20146,000.006,600.006,000.006,600.001,1006,600.00
Feb 5, 20145,600.005,600.005,600.005,600.001005,600.00
Feb 4, 20146,000.006,000.006,000.006,000.002,0006,000.00
Jan 30, 20146,000.006,500.006,000.006,500.0024,9006,500.00
Jan 28, 20146,500.006,500.006,500.006,500.005,0006,500.00
Jan 23, 20147,000.007,000.007,000.007,000.0020,0007,000.00
Jan 22, 20146,250.006,250.006,250.006,250.005006,250.00
Jan 17, 20146,250.006,250.006,250.006,250.002006,250.00
Jan 16, 20146,250.006,250.006,250.006,250.002006,250.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in IDR.