Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:38PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Calvert New Vision Small Cap A (CNVAX)

On Dec 7: 12.19   0.00 (0.00%)

MORE ON CNVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.19 12.19 12.19 12.19 0 12.19 4-Dec-09 12.19 12.19 12.19 12.19 0 12.19 3-Dec-09 11.97 11.97 11.97 11.97 0 11.97 2-Dec-09 12.04 12.04 12.04 12.04 0 12.04 1-Dec-09 11.92 11.92 11.92 11.92 0 11.92 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 12.00 12.00 12.00 12.00 0 12.00 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.80 11.80 11.80 11.80 0 11.80 11-Nov-09 11.97 11.97 11.97 11.97 0 11.97 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.78 11.78 11.78 11.78 0 11.78 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.77 11.77 11.77 11.77 0 11.77 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 11.97 11.97 11.97 11.97 0 11.97 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 12.01 12.01 12.01 12.01 0 12.01 20-Oct-09 12.16 12.16 12.16 12.16 0 12.16 19-Oct-09 12.27 12.27 12.27 12.27 0 12.27 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.30 12.30 12.30 12.30 0 12.30 14-Oct-09 12.29 12.29 12.29 12.29 0 12.29 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.03 12.03 12.03 12.03 0 12.03 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 12.01 12.01 12.01 12.01 0 12.01 5-Oct-09 11.83 11.83 11.83 11.83 0 11.83 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.10 12.10 12.10 12.10 0 12.10 29-Sep-09 12.21 12.21 12.21 12.21 0 12.21 28-Sep-09 12.19 12.19 12.19 12.19 0 12.19 25-Sep-09 11.97 11.97 11.97 11.97 0 11.97 24-Sep-09 12.04 12.04 12.04 12.04 0 12.04 23-Sep-09 12.23 12.23 12.23 12.23 0 12.23 22-Sep-09 12.37 12.37 12.37 12.37 0 12.37 21-Sep-09 12.35 12.35 12.35 12.35 0 12.35 18-Sep-09 12.37 12.37 12.37 12.37 0 12.37 17-Sep-09 12.36 12.36 12.36 12.36 0 12.36 16-Sep-09 12.41 12.41 12.41 12.41 0 12.41 15-Sep-09 12.13 12.13 12.13 12.13 0 12.13 14-Sep-09 12.04 12.04 12.04 12.04 0 12.04 11-Sep-09 11.94 11.94 11.94 11.94 0 11.94 10-Sep-09 11.96 11.96 11.96 11.96 0 11.96 9-Sep-09 11.85 11.85 11.85 11.85 0 11.85 8-Sep-09 11.68 11.68 11.68 11.68 0 11.68 4-Sep-09 11.56 11.56 11.56 11.56 0 11.56 3-Sep-09 11.43 11.43 11.43 11.43 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions