Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:46PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Calvert New Vision Small Cap B (CNVBX)

On Jan 7: 11.22   0.09 (0.81%)

MORE ON CNVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.22 11.22 11.22 11.22 0 11.22 6-Jan-10 11.13 11.13 11.13 11.13 0 11.13 5-Jan-10 11.20 11.20 11.20 11.20 0 11.20 4-Jan-10 11.25 11.25 11.25 11.25 0 11.25 31-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Dec-09 11.17 11.17 11.17 11.17 0 11.17 29-Dec-09 11.19 11.19 11.19 11.19 0 11.19 28-Dec-09 11.19 11.19 11.19 11.19 0 11.19 24-Dec-09 11.20 11.20 11.20 11.20 0 11.20 23-Dec-09 11.15 11.15 11.15 11.15 0 11.15 22-Dec-09 11.04 11.04 11.04 11.04 0 11.04 21-Dec-09 10.97 10.97 10.97 10.97 0 10.97 18-Dec-09 10.85 10.85 10.85 10.85 0 10.85 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.84 10.84 10.84 10.84 0 10.84 14-Dec-09 10.84 10.84 10.84 10.84 0 10.84 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.61 10.61 10.61 10.61 0 10.61 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.00 10.00 10.00 10.00 0 10.00 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.70 10.70 10.70 10.70 0 10.70 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.72 10.72 10.72 10.72 0 10.72 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.59 10.59 10.59 10.59 0 10.59 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.45 10.45 10.45 10.45 0 10.45 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions