Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow  0.10% Nasdaq  0.55%

Calvert New Vision Small Cap C (CNVCX)

On Dec 3: 10.61   0.07 (0.66%)

MORE ON CNVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.67 10.67 10.67 10.67 0 10.67 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.14 10.14 10.14 10.14 0 10.14 29-Oct-09 10.42 10.42 10.42 10.42 0 10.42 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.93 10.93 10.93 10.93 0 10.93 14-Oct-09 10.92 10.92 10.92 10.92 0 10.92 13-Oct-09 10.74 10.74 10.74 10.74 0 10.74 12-Oct-09 10.79 10.79 10.79 10.79 0 10.79 9-Oct-09 10.79 10.79 10.79 10.79 0 10.79 8-Oct-09 10.68 10.68 10.68 10.68 0 10.68 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.51 10.51 10.51 10.51 0 10.51 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.84 10.84 10.84 10.84 0 10.84 25-Sep-09 10.64 10.64 10.64 10.64 0 10.64 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.87 10.87 10.87 10.87 0 10.87 22-Sep-09 10.99 10.99 10.99 10.99 0 10.99 21-Sep-09 10.98 10.98 10.98 10.98 0 10.98 18-Sep-09 11.00 11.00 11.00 11.00 0 11.00 17-Sep-09 10.99 10.99 10.99 10.99 0 10.99 16-Sep-09 11.04 11.04 11.04 11.04 0 11.04 15-Sep-09 10.78 10.78 10.78 10.78 0 10.78 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.63 10.63 10.63 10.63 0 10.63 9-Sep-09 10.54 10.54 10.54 10.54 0 10.54 8-Sep-09 10.39 10.39 10.39 10.39 0 10.39 4-Sep-09 10.28 10.28 10.28 10.28 0 10.28 3-Sep-09 10.16 10.16 10.16 10.16 0 10.16 2-Sep-09 10.16 10.16 10.16 10.16 0 10.16 1-Sep-09 10.20 10.20 10.20 10.20 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions