Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow  0.83% Nasdaq  0.00%

Commonwealth Australia/New Zealand (CNZLX)

On Dec 21: 9.77   0.11 (1.11%)

MORE ON CNZLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.99 9.99 9.99 9.99 0 9.99 14-Dec-09 10.08 10.08 10.08 10.08 0 10.08 11-Dec-09 10.07 10.07 10.07 10.07 0 10.07 10-Dec-09 10.10 10.10 10.10 10.10 0 10.10 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 9.90 9.90 9.90 9.90 0 9.90 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.03 10.03 10.03 10.03 0 10.03 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.07 10.07 10.07 10.07 0 10.07 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.28 10.28 10.28 10.28 0 10.28 23-Oct-09 10.40 10.40 10.40 10.40 0 10.40 22-Oct-09 10.50 10.50 10.50 10.50 0 10.50 21-Oct-09 10.43 10.43 10.43 10.43 0 10.43 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.13 10.13 10.13 10.13 0 10.13 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.80 9.80 9.80 9.80 0 9.80 25-Sep-09 9.72 9.72 9.72 9.72 0 9.72 24-Sep-09 9.74 9.74 9.74 9.74 0 9.74 23-Sep-09 9.82 9.82 9.82 9.82 0 9.82 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions