Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.51% Nasdaq  0.71%

Caldwell & Orkin Market Opportunity (COAGX)

On Dec 24: 19.84   0.03 (0.15%)

MORE ON COAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.84 19.84 19.84 19.84 0 19.84 23-Dec-09 19.81 19.81 19.81 19.81 0 19.81 22-Dec-09 19.75 19.75 19.75 19.75 0 19.75 21-Dec-09 19.67 19.67 19.67 19.67 0 19.67 18-Dec-09 19.55 19.55 19.55 19.55 0 19.55 17-Dec-09 19.56 19.56 19.56 19.56 0 19.56 16-Dec-09 19.80 19.80 19.80 19.80 0 19.80 15-Dec-09 19.77 19.77 19.77 19.77 0 19.77 14-Dec-09 19.78 19.78 19.78 19.78 0 19.78 11-Dec-09 19.75 19.75 19.75 19.75 0 19.75 10-Dec-09 19.77 19.77 19.77 19.77 0 19.77 9-Dec-09 19.73 19.73 19.73 19.73 0 19.73 8-Dec-09 19.83 19.83 19.83 19.83 0 19.83 7-Dec-09 19.92 19.92 19.92 19.92 0 19.92 4-Dec-09 19.98 19.98 19.98 19.98 0 19.98 3-Dec-09 19.96 19.96 19.96 19.96 0 19.96 2-Dec-09 19.93 19.93 19.93 19.93 0 19.93 1-Dec-09 19.93 19.93 19.93 19.93 0 19.93 30-Nov-09 19.82 19.82 19.82 19.82 0 19.82 27-Nov-09 19.84 19.84 19.84 19.84 0 19.84 25-Nov-09 19.98 19.98 19.98 19.98 0 19.98 24-Nov-09 19.97 19.97 19.97 19.97 0 19.97 23-Nov-09 20.07 20.07 20.07 20.07 0 20.07 20-Nov-09 20.06 20.06 20.06 20.06 0 20.06 19-Nov-09 20.28 20.28 20.28 20.28 0 20.28 18-Nov-09 20.47 20.47 20.47 20.47 0 20.47 17-Nov-09 20.49 20.49 20.49 20.49 0 20.49 16-Nov-09 20.51 20.51 20.51 20.51 0 20.51 13-Nov-09 20.33 20.33 20.33 20.33 0 20.33 12-Nov-09 20.31 20.31 20.31 20.31 0 20.31 11-Nov-09 20.54 20.54 20.54 20.54 0 20.54 10-Nov-09 20.46 20.46 20.46 20.46 0 20.46 9-Nov-09 20.45 20.45 20.45 20.45 0 20.45 6-Nov-09 20.19 20.19 20.19 20.19 0 20.19 5-Nov-09 20.24 20.24 20.24 20.24 0 20.24 4-Nov-09 20.11 20.11 20.11 20.11 0 20.11 3-Nov-09 20.11 20.11 20.11 20.11 0 20.11 2-Nov-09 20.13 20.13 20.13 20.13 0 20.13 30-Oct-09 20.11 20.11 20.11 20.11 0 20.11 29-Oct-09 20.29 20.29 20.29 20.29 0 20.29 28-Oct-09 20.15 20.15 20.15 20.15 0 20.15 27-Oct-09 20.40 20.40 20.40 20.40 0 20.40 26-Oct-09 20.58 20.58 20.58 20.58 0 20.58 23-Oct-09 20.58 20.58 20.58 20.58 0 20.58 22-Oct-09 20.76 20.76 20.76 20.76 0 20.76 21-Oct-09 20.75 20.75 20.75 20.75 0 20.75 20-Oct-09 20.76 20.76 20.76 20.76 0 20.76 19-Oct-09 20.87 20.87 20.87 20.87 0 20.87 16-Oct-09 20.80 20.80 20.80 20.80 0 20.80 15-Oct-09 20.93 20.93 20.93 20.93 0 20.93 14-Oct-09 20.94 20.94 20.94 20.94 0 20.94 13-Oct-09 20.86 20.86 20.86 20.86 0 20.86 12-Oct-09 20.84 20.84 20.84 20.84 0 20.84 9-Oct-09 20.80 20.80 20.80 20.80 0 20.80 8-Oct-09 20.78 20.78 20.78 20.78 0 20.78 7-Oct-09 20.73 20.73 20.73 20.73 0 20.73 6-Oct-09 20.77 20.77 20.77 20.77 0 20.77 5-Oct-09 20.63 20.63 20.63 20.63 0 20.63 2-Oct-09 20.54 20.54 20.54 20.54 0 20.54 1-Oct-09 20.53 20.53 20.53 20.53 0 20.53 30-Sep-09 20.86 20.86 20.86 20.86 0 20.86 29-Sep-09 20.83 20.83 20.83 20.83 0 20.83 28-Sep-09 20.85 20.85 20.85 20.85 0 20.85 25-Sep-09 20.65 20.65 20.65 20.65 0 20.65 24-Sep-09 20.74 20.74 20.74 20.74 0 20.74 23-Sep-09 20.95 20.95 20.95 20.95 0 20.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions