Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:27PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Corinthian Colleges Inc. (COCO)At 4:00PM ET: 15.29  Down 0.14 (0.91%)  
MORE ON COCO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0915.4615.7115.3215.431,517,10015.43
19-Nov-0916.0016.2715.3415.512,548,20015.51
18-Nov-0916.2016.3616.0816.341,540,80016.34
17-Nov-0916.3416.4316.1616.201,664,60016.20
16-Nov-0915.8216.6215.8216.433,310,30016.43
13-Nov-0915.9115.9515.6015.782,064,00015.78
12-Nov-0915.7716.0215.6015.863,371,40015.86
11-Nov-0915.6715.6915.3815.431,862,90015.43
10-Nov-0915.0015.6215.0015.573,313,60015.57
9-Nov-0914.8715.1814.4015.164,783,50015.16
6-Nov-0915.1415.5214.8414.973,357,80014.97
5-Nov-0915.2415.3715.0115.203,745,10015.20
4-Nov-0915.7715.8014.9915.064,647,40015.06
3-Nov-0915.9615.9915.4715.653,628,90015.65
2-Nov-0915.9816.3115.8016.082,809,20016.08
30-Oct-0915.9916.4515.3515.864,745,70015.86
29-Oct-0918.0018.0615.5015.988,875,60015.98
28-Oct-0916.5417.6316.5016.703,558,10016.70
27-Oct-0917.4417.6317.2317.411,783,40017.41
26-Oct-0917.5417.9317.2617.261,335,80017.26
23-Oct-0918.0518.2717.5917.641,198,80017.64
22-Oct-0917.5518.1817.0318.073,612,90018.07
21-Oct-0918.2118.7317.9018.002,657,90018.00
20-Oct-0917.9818.5317.5918.392,943,70018.39
19-Oct-0917.3918.0217.2117.631,485,80017.63
16-Oct-0918.1118.1917.3717.412,372,40017.41
15-Oct-0918.1018.5018.0218.112,127,30018.11
14-Oct-0917.1618.2616.0218.234,959,40018.23
13-Oct-0917.8517.9716.7016.992,980,20016.99
12-Oct-0918.2918.3317.8717.94976,60017.94
9-Oct-0918.2318.4518.0718.231,515,40018.23
8-Oct-0918.3718.6418.0318.311,599,90018.31
7-Oct-0918.2018.5518.1418.34617,30018.34
6-Oct-0918.1918.4017.6318.331,430,00018.33
5-Oct-0917.9218.0517.4917.951,501,90017.95
2-Oct-0918.0218.2317.7717.901,263,00017.90
1-Oct-0918.4218.5117.9418.051,416,90018.05
30-Sep-0918.4918.6517.8818.561,499,60018.56
29-Sep-0917.6318.6717.6118.491,872,70018.49
28-Sep-0918.2418.4017.7317.861,805,60017.86
25-Sep-0917.9318.2417.6217.751,788,70017.75
24-Sep-0917.5517.9617.5017.872,074,90017.87
23-Sep-0919.0219.0217.2917.585,507,00017.58
22-Sep-0919.6519.6518.7418.983,102,80018.98
21-Sep-0918.7820.2918.3120.103,675,60020.10
18-Sep-0918.8318.9318.4418.792,504,70018.79
17-Sep-0919.0519.1418.7318.932,025,50018.93
16-Sep-0919.4019.4018.7619.171,226,70019.17
15-Sep-0919.0519.5018.9519.241,575,10019.24
14-Sep-0919.3419.6118.8319.082,687,20019.08
11-Sep-0919.0519.0618.3218.401,666,70018.40
10-Sep-0918.9319.0918.7919.081,187,60019.08
9-Sep-0918.9719.1218.8019.021,040,70019.02
8-Sep-0919.2819.2818.7218.871,667,60018.87
4-Sep-0919.0019.4118.8419.081,519,60019.08
3-Sep-0918.6619.4018.6519.381,217,30019.38
2-Sep-0918.9919.6018.9919.321,958,70019.32
1-Sep-0919.3819.5818.9219.101,963,50019.10
31-Aug-0918.2819.2318.2719.171,587,80019.17
28-Aug-0919.5019.5318.9919.111,197,50019.11
27-Aug-0918.8619.5018.7619.471,585,60019.47
26-Aug-0918.7219.1518.2918.972,223,60018.97
25-Aug-0919.1119.7718.2318.639,511,10018.63
24-Aug-0916.8617.4716.7317.341,952,00017.34
21-Aug-0916.7916.9516.5916.881,010,40016.88
20-Aug-0916.3516.7016.2716.61817,10016.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions