Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.07% Nasdaq  0.36%

Columbia CT Tax-Exempt A (COCTX)

On Dec 22: 7.64   0.02 (0.26%)

MORE ON COCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.64 7.64 7.64 7.64 0 7.64 21-Dec-09 7.66 7.66 7.66 7.66 0 7.66 18-Dec-09 7.66 7.66 7.66 7.66 0 7.66 17-Dec-09 7.66 7.66 7.66 7.66 0 7.66 16-Dec-09 7.65 7.65 7.65 7.65 0 7.65 15-Dec-09 7.65 7.65 7.65 7.65 0 7.65 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.66 7.66 7.66 7.66 0 7.66 10-Dec-09 7.67 7.67 7.67 7.67 0 7.67 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.66 7.66 7.66 7.66 0 7.66 4-Dec-09 7.66 7.66 7.66 7.66 0 7.66 3-Dec-09 7.66 7.66 7.66 7.66 0 7.66 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.61 7.61 7.61 7.61 0 7.61 24-Nov-09 7.61 7.61 7.61 7.61 0 7.61 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.60 7.60 7.60 7.60 0 7.60 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.58 7.58 7.58 7.58 0 7.58 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.57 7.57 7.57 7.57 0 7.57 12-Nov-09 7.57 7.57 7.57 7.57 0 7.57 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.55 7.55 7.55 7.55 0 7.55 6-Nov-09 7.56 7.56 7.56 7.56 0 7.56 5-Nov-09 7.55 7.55 7.55 7.55 0 7.55 4-Nov-09 7.56 7.56 7.56 7.56 0 7.56 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.56 7.56 7.56 7.56 0 7.54 28-Oct-09 7.57 7.57 7.57 7.57 0 7.55 27-Oct-09 7.58 7.58 7.58 7.58 0 7.56 26-Oct-09 7.59 7.59 7.59 7.59 0 7.57 23-Oct-09 7.59 7.59 7.59 7.59 0 7.57 22-Oct-09 7.59 7.59 7.59 7.59 0 7.57 21-Oct-09 7.59 7.59 7.59 7.59 0 7.57 20-Oct-09 7.59 7.59 7.59 7.59 0 7.57 19-Oct-09 7.59 7.59 7.59 7.59 0 7.57 16-Oct-09 7.59 7.59 7.59 7.59 0 7.57 15-Oct-09 7.59 7.59 7.59 7.59 0 7.57 14-Oct-09 7.59 7.59 7.59 7.59 0 7.57 13-Oct-09 7.64 7.64 7.64 7.64 0 7.62 12-Oct-09 7.69 7.69 7.69 7.69 0 7.67 9-Oct-09 7.69 7.69 7.69 7.69 0 7.67 8-Oct-09 7.71 7.71 7.71 7.71 0 7.69 7-Oct-09 7.75 7.75 7.75 7.75 0 7.73 6-Oct-09 7.77 7.77 7.77 7.77 0 7.75 5-Oct-09 7.79 7.79 7.79 7.79 0 7.77 2-Oct-09 7.79 7.79 7.79 7.79 0 7.77 1-Oct-09 7.78 7.78 7.78 7.78 0 7.76 30-Sep-09 7.77 7.77 7.77 7.77 0 7.75 30-Sep-09 $ 0.023 Dividend 29-Sep-09 7.76 7.76 7.76 7.76 0 7.71 28-Sep-09 7.76 7.76 7.76 7.76 0 7.71 25-Sep-09 7.76 7.76 7.76 7.76 0 7.71 24-Sep-09 7.74 7.74 7.74 7.74 0 7.69 23-Sep-09 7.74 7.74 7.74 7.74 0 7.69 22-Sep-09 7.72 7.72 7.72 7.72 0 7.67 21-Sep-09 7.70 7.70 7.70 7.70 0 7.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions