• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Compass Diversified Holdings (CODI)

    -NYSE
    14.65 Down 0.13(0.88%) Feb 5, 4:02PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 23, 20130.36 Dividend
    Oct 22, 20120.36 Dividend
    Jul 20, 20120.36 Dividend
    Apr 20, 20120.36 Dividend
    Jan 19, 20120.36 Dividend
    Oct 21, 20110.36 Dividend
    Jul 19, 20110.36 Dividend
    Mar 25, 20110.36 Dividend
    Jan 19, 20110.34 Dividend
    Oct 20, 20100.34 Dividend
    Jul 21, 20100.34 Dividend
    Apr 21, 20100.34 Dividend
    Jan 20, 20100.34 Dividend
    Oct 21, 20090.34 Dividend
    Jul 22, 20090.34 Dividend
    Apr 21, 20090.34 Dividend
    Jan 21, 20090.34 Dividend
    Oct 22, 20080.34 Dividend
    Jul 22, 20080.325 Dividend
    Apr 18, 20080.325 Dividend
    Jan 23, 20080.325 Dividend
    Oct 19, 20070.325 Dividend
    Jul 23, 20070.30 Dividend
    Apr 18, 20070.30 Dividend
    Jan 16, 20070.30 Dividend
    Oct 11, 20060.263 Dividend
    Jul 7, 20060.133 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.