Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Compass Diversified Holdings (CODI)

-NYSE
18.52 Up 0.09(0.49%) Jul 11, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 26, 200614.9014.9914.7014.9517,0007.09
May 25, 200614.6814.8914.6814.8016,7007.02
May 24, 200614.8514.9914.7014.7931,7007.01
May 23, 200615.0515.2014.7014.75120,5006.99
May 22, 200614.7515.4414.6615.10161,8007.16
May 19, 200614.9014.9014.6014.6011,4006.92
May 18, 200615.0015.0014.4514.90574,4007.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.