• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.18% Nasdaq Up0.44%

    Compass Diversified Holdings (CODI)

    -NYSE
    16.61 Up 0.02(0.12%) 9:51AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 19, 200614.9014.9014.6014.6011,4005.83
    May 18, 200615.0015.0014.4514.90574,4005.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.