Dow Up0.08% Nasdaq Down0.30%

Compass Diversified Holdings (CODI)

-NYSE
18.35 Down 0.22(1.18%) Sep 19, 4:10PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 2, 200614.9614.9814.8014.9634,2006.95
Jun 1, 200614.9814.9814.8014.8010,8006.88
May 31, 200614.9914.9914.8214.82131,9006.89
May 30, 200615.0015.0014.8114.8116,3006.88
May 26, 200614.9014.9914.7014.9517,0006.95
May 25, 200614.6814.8914.6814.8016,7006.88
May 24, 200614.8514.9914.7014.7931,7006.87
May 23, 200615.0515.2014.7014.75120,5006.86
May 22, 200614.7515.4414.6615.10161,8007.02
May 19, 200614.9014.9014.6014.6011,4006.79
May 18, 200615.0015.0014.4514.90574,4006.93
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.