• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    Compass Diversified Holdings (CODI)

    -NYSE
    16.35 Up 0.46(2.89%) Dec 19, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 2, 200614.9614.9814.8014.9634,2006.82
    Jun 1, 200614.9814.9814.8014.8010,8006.74
    May 31, 200614.9914.9914.8214.82131,9006.75
    May 30, 200615.0015.0014.8114.8116,3006.75
    May 26, 200614.9014.9914.7014.9517,0006.81
    May 25, 200614.6814.8914.6814.8016,7006.74
    May 24, 200614.8514.9914.7014.7931,7006.74
    May 23, 200615.0515.2014.7014.75120,5006.72
    May 22, 200614.7515.4414.6615.10161,8006.88
    May 19, 200614.9014.9014.6014.6011,4006.65
    May 18, 200615.0015.0014.4514.90574,4006.79
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.