Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:26PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Columbia OR Intermediate Muni Bond A (COEAX)

On Dec 28: 12.25   0.01 (0.08%)

MORE ON COEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.26 12.26 12.26 12.26 0 12.26 23-Dec-09 12.26 12.26 12.26 12.26 0 12.26 22-Dec-09 12.26 12.26 12.26 12.26 0 12.26 21-Dec-09 12.29 12.29 12.29 12.29 0 12.29 18-Dec-09 12.29 12.29 12.29 12.29 0 12.29 17-Dec-09 12.29 12.29 12.29 12.29 0 12.29 16-Dec-09 12.28 12.28 12.28 12.28 0 12.28 15-Dec-09 12.29 12.29 12.29 12.29 0 12.29 14-Dec-09 12.30 12.30 12.30 12.30 0 12.30 11-Dec-09 12.30 12.30 12.30 12.30 0 12.30 10-Dec-09 12.31 12.31 12.31 12.31 0 12.31 9-Dec-09 12.33 12.33 12.33 12.33 0 12.33 8-Dec-09 12.33 12.33 12.33 12.33 0 12.33 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.32 12.32 12.32 12.32 0 12.32 3-Dec-09 12.33 12.33 12.33 12.33 0 12.33 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.28 12.28 12.28 12.28 0 12.28 25-Nov-09 12.27 12.27 12.27 12.27 0 12.27 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.26 12.26 12.26 12.26 0 12.26 20-Nov-09 12.27 12.27 12.27 12.27 0 12.27 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.23 12.23 12.23 12.23 0 12.23 16-Nov-09 12.23 12.23 12.23 12.23 0 12.23 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.22 12.22 12.22 12.22 0 12.22 11-Nov-09 12.21 12.21 12.21 12.21 0 12.21 10-Nov-09 12.21 12.21 12.21 12.21 0 12.21 9-Nov-09 12.20 12.20 12.20 12.20 0 12.20 6-Nov-09 12.20 12.20 12.20 12.20 0 12.20 5-Nov-09 12.20 12.20 12.20 12.20 0 12.20 4-Nov-09 12.20 12.20 12.20 12.20 0 12.20 3-Nov-09 12.20 12.20 12.20 12.20 0 12.20 2-Nov-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.19 12.19 12.19 12.19 0 12.15 28-Oct-09 12.20 12.20 12.20 12.20 0 12.16 27-Oct-09 12.20 12.20 12.20 12.20 0 12.16 26-Oct-09 12.20 12.20 12.20 12.20 0 12.16 23-Oct-09 12.21 12.21 12.21 12.21 0 12.17 22-Oct-09 12.21 12.21 12.21 12.21 0 12.17 21-Oct-09 12.21 12.21 12.21 12.21 0 12.17 20-Oct-09 12.21 12.21 12.21 12.21 0 12.17 19-Oct-09 12.21 12.21 12.21 12.21 0 12.17 16-Oct-09 12.21 12.21 12.21 12.21 0 12.17 15-Oct-09 12.21 12.21 12.21 12.21 0 12.17 14-Oct-09 12.21 12.21 12.21 12.21 0 12.17 13-Oct-09 12.28 12.28 12.28 12.28 0 12.24 12-Oct-09 12.33 12.33 12.33 12.33 0 12.29 9-Oct-09 12.33 12.33 12.33 12.33 0 12.29 8-Oct-09 12.37 12.37 12.37 12.37 0 12.33 7-Oct-09 12.40 12.40 12.40 12.40 0 12.36 6-Oct-09 12.43 12.43 12.43 12.43 0 12.39 5-Oct-09 12.45 12.45 12.45 12.45 0 12.41 2-Oct-09 12.45 12.45 12.45 12.45 0 12.41 1-Oct-09 12.44 12.44 12.44 12.44 0 12.40 30-Sep-09 12.44 12.44 12.44 12.44 0 12.40 30-Sep-09 $ 0.036 Dividend 29-Sep-09 12.44 12.44 12.44 12.44 0 12.37 28-Sep-09 12.43 12.43 12.43 12.43 0 12.36 25-Sep-09 12.43 12.43 12.43 12.43 0 12.36 24-Sep-09 12.42 12.42 12.42 12.42 0 12.35 23-Sep-09 12.41 12.41 12.41 12.41 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions