COH Historical Prices | Coach, Inc. Common Stock Stock

Dow

1.35% Nasdaq

1.12%

Coach, Inc. (COH)

-NYSE

58.19 0.29(0.50%) 4:03PM EDT|After Hours : 58.60 0.41 (0.70%) 4:41PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 19, 2013	58.50	59.00	58.08	58.19	2,263,900	58.19
Jun 18, 2013	58.08	58.49	57.64	58.48	2,105,500	58.48
Jun 17, 2013	58.80	59.49	57.78	58.13	4,015,700	58.13
Jun 14, 2013	58.59	58.81	58.21	58.52	3,712,100	58.52
Jun 13, 2013	57.82	58.93	57.45	58.70	3,576,300	58.70
Jun 12, 2013	58.76	58.76	57.05	57.72	5,045,500	57.72
Jun 11, 2013	57.95	58.80	57.81	58.45	3,011,500	58.45
Jun 10, 2013	58.80	59.04	58.21	58.69	1,993,000	58.69
Jun 7, 2013	58.00	59.00	57.84	58.75	3,348,900	58.75
Jun 6, 2013	57.41	57.53	57.00	57.52	3,735,800	57.52
Jun 5, 2013	58.21	58.26	57.29	57.57	4,128,700	57.57
Jun 5, 2013	0.338 Dividend
Jun 4, 2013	58.07	58.88	58.00	58.57	3,704,000	58.23
Jun 3, 2013	58.58	58.99	58.11	58.54	3,504,300	58.20
May 31, 2013	58.30	59.17	58.02	58.26	3,015,000	57.92
May 30, 2013	58.16	58.83	58.08	58.37	2,162,000	58.03
May 29, 2013	58.30	58.63	57.97	58.23	2,164,200	57.89
May 28, 2013	58.88	59.54	58.19	58.58	3,482,600	58.24
May 24, 2013	58.25	58.31	57.00	57.76	3,474,400	57.43
May 23, 2013	58.35	58.61	57.82	58.59	3,061,000	58.25
May 22, 2013	59.59	60.12	58.79	59.05	4,217,500	58.71
May 21, 2013	58.94	59.61	58.85	59.60	3,992,600	59.26
May 20, 2013	59.25	59.83	58.96	59.53	3,662,500	59.19
May 17, 2013	58.51	59.23	58.37	59.23	4,440,700	58.89
May 16, 2013	58.88	59.45	58.16	58.38	2,926,500	58.04
May 15, 2013	59.07	59.47	58.47	58.85	3,240,400	58.51
May 14, 2013	59.20	59.45	58.77	59.10	3,080,000	58.76
May 13, 2013	59.14	59.78	59.10	59.18	2,933,100	58.84
May 10, 2013	58.41	59.83	58.32	59.50	4,640,200	59.16
May 9, 2013	58.84	58.98	58.27	58.53	2,979,700	58.19
May 8, 2013	58.12	58.82	57.78	58.74	3,464,700	58.40
May 7, 2013	56.65	58.32	56.50	58.28	6,214,800	57.94
May 6, 2013	58.26	58.34	57.28	57.33	3,827,400	57.00
May 3, 2013	58.56	58.96	58.20	58.25	3,417,500	57.91
May 2, 2013	58.20	58.99	57.92	58.18	3,960,500	57.84
May 1, 2013	58.80	58.90	58.10	58.24	4,145,300	57.90
Apr 30, 2013	58.33	58.95	57.96	58.86	4,099,700	58.52
Apr 29, 2013	57.76	58.95	57.25	58.27	5,024,100	57.93
Apr 26, 2013	57.48	57.74	57.03	57.42	3,534,700	57.09
Apr 25, 2013	56.20	57.98	56.08	57.53	5,640,800	57.20
Apr 24, 2013	55.22	56.51	55.22	56.28	7,099,800	55.96
Apr 23, 2013	55.89	56.74	54.97	55.55	20,600,500	55.23
Apr 22, 2013	51.22	51.45	50.28	50.59	7,837,700	50.30
Apr 19, 2013	50.63	51.79	50.40	51.20	5,689,000	50.90
Apr 18, 2013	50.97	52.56	50.44	51.38	8,466,900	51.08
Apr 17, 2013	51.04	51.11	50.44	50.85	4,729,800	50.56
Apr 16, 2013	51.62	51.74	50.76	51.71	4,122,700	51.41
Apr 15, 2013	52.06	52.14	51.21	51.44	5,684,700	51.14
Apr 12, 2013	52.05	52.47	51.84	52.37	4,361,200	52.07
Apr 11, 2013	51.30	52.75	51.25	52.33	6,856,200	52.03
Apr 10, 2013	50.10	51.45	50.10	51.21	6,185,300	50.91
Apr 9, 2013	49.90	50.09	49.25	49.93	4,760,200	49.64
Apr 8, 2013	50.15	50.48	49.41	50.00	2,940,400	49.71
Apr 5, 2013	49.70	50.18	48.76	50.10	4,872,300	49.81
Apr 4, 2013	50.48	50.82	50.06	50.33	4,282,400	50.04
Apr 3, 2013	50.50	50.98	50.10	50.55	5,055,700	50.26
Apr 2, 2013	50.13	50.87	50.09	50.39	4,580,200	50.10
Apr 1, 2013	49.78	50.33	49.45	49.99	4,267,300	49.70
Mar 28, 2013	49.47	50.07	49.01	49.99	5,568,600	49.70
Mar 27, 2013	49.34	49.90	48.64	49.61	4,025,800	49.32
Mar 26, 2013	49.83	49.88	48.83	49.50	3,824,700	49.21
Mar 25, 2013	50.44	50.55	49.35	49.72	4,373,000	49.43
Mar 22, 2013	50.10	50.65	50.02	50.27	4,801,200	49.98
Mar 21, 2013	49.10	50.40	49.10	49.81	7,365,000	49.52
Mar 20, 2013	48.80	49.42	48.52	49.29	4,121,200	49.01
Mar 19, 2013	49.52	49.69	47.81	48.47	7,702,500	48.19
Mar 18, 2013	49.88	50.18	49.13	49.27	6,971,300	48.99
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On COH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Coach, Inc. (COH)