Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:42PM ET - U.S. Markets close in 1 hour and 18 minutes. Dow  0.79% Nasdaq  0.56%

Calvert Intl Opp C (COICX)

On Dec 9: 11.28   0.05 (0.44%)

MORE ON COICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.33 11.33 11.33 11.33 0 11.33 7-Dec-09 11.50 11.50 11.50 11.50 0 11.50 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.47 11.47 11.47 11.47 0 11.47 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.42 11.42 11.42 11.42 0 11.42 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.17 11.17 11.17 11.17 0 11.17 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.50 11.50 11.50 11.50 0 11.50 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.60 11.60 11.60 11.60 0 11.60 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.27 11.27 11.27 11.27 0 11.27 8-Oct-09 11.33 11.33 11.33 11.33 0 11.33 7-Oct-09 11.14 11.14 11.14 11.14 0 11.14 6-Oct-09 11.19 11.19 11.19 11.19 0 11.19 5-Oct-09 11.01 11.01 11.01 11.01 0 11.01 2-Oct-09 10.90 10.90 10.90 10.90 0 10.90 1-Oct-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 11.29 11.29 11.29 11.29 0 11.29 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.24 11.24 11.24 11.24 0 11.24 25-Sep-09 11.14 11.14 11.14 11.14 0 11.14 24-Sep-09 11.15 11.15 11.15 11.15 0 11.15 23-Sep-09 11.32 11.32 11.32 11.32 0 11.32 22-Sep-09 11.37 11.37 11.37 11.37 0 11.37 21-Sep-09 11.25 11.25 11.25 11.25 0 11.25 18-Sep-09 11.34 11.34 11.34 11.34 0 11.34 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.40 11.40 11.40 11.40 0 11.40 15-Sep-09 11.14 11.14 11.14 11.14 0 11.14 14-Sep-09 11.11 11.11 11.11 11.11 0 11.11 11-Sep-09 11.16 11.16 11.16 11.16 0 11.16 10-Sep-09 11.11 11.11 11.11 11.11 0 11.11 9-Sep-09 11.05 11.05 11.05 11.05 0 11.05 8-Sep-09 10.94 10.94 10.94 10.94 0 10.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions