Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:42PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Columbia Tax-Exempt C (COLCX)

On Dec 23: 13.09   0.00 (0.00%)

MORE ON COLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.09 13.09 13.09 13.09 0 13.09 22-Dec-09 13.09 13.09 13.09 13.09 0 13.09 21-Dec-09 13.12 13.12 13.12 13.12 0 13.12 18-Dec-09 13.12 13.12 13.12 13.12 0 13.12 17-Dec-09 13.12 13.12 13.12 13.12 0 13.12 16-Dec-09 13.11 13.11 13.11 13.11 0 13.11 15-Dec-09 13.11 13.11 13.11 13.11 0 13.11 14-Dec-09 13.12 13.12 13.12 13.12 0 13.12 11-Dec-09 13.12 13.12 13.12 13.12 0 13.12 10-Dec-09 13.13 13.13 13.13 13.13 0 13.13 9-Dec-09 13.15 13.15 13.15 13.15 0 13.15 8-Dec-09 13.15 13.15 13.15 13.15 0 13.15 7-Dec-09 13.12 13.12 13.12 13.12 0 13.12 4-Dec-09 13.12 13.12 13.12 13.12 0 13.12 3-Dec-09 13.12 13.12 13.12 13.12 0 13.12 2-Dec-09 13.11 13.11 13.11 13.11 0 13.11 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 13.05 13.05 13.05 13.05 0 13.05 27-Nov-09 13.05 13.05 13.05 13.05 0 13.05 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.02 13.02 13.02 13.02 0 13.02 20-Nov-09 13.03 13.03 13.03 13.03 0 13.03 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.00 13.00 13.00 13.00 0 13.00 17-Nov-09 12.99 12.99 12.99 12.99 0 12.99 16-Nov-09 12.99 12.99 12.99 12.99 0 12.99 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.98 12.98 12.98 12.98 0 12.98 11-Nov-09 12.97 12.97 12.97 12.97 0 12.97 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 12.97 12.97 12.97 12.97 0 12.97 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.97 12.97 12.97 12.97 0 12.97 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 $ 0.042 Dividend 29-Oct-09 12.99 12.99 12.99 12.99 0 12.95 28-Oct-09 13.02 13.02 13.02 13.02 0 12.98 27-Oct-09 13.03 13.03 13.03 13.03 0 12.99 26-Oct-09 13.06 13.06 13.06 13.06 0 13.02 23-Oct-09 13.07 13.07 13.07 13.07 0 13.03 22-Oct-09 13.07 13.07 13.07 13.07 0 13.03 21-Oct-09 13.07 13.07 13.07 13.07 0 13.03 20-Oct-09 13.06 13.06 13.06 13.06 0 13.02 19-Oct-09 13.06 13.06 13.06 13.06 0 13.02 16-Oct-09 13.07 13.07 13.07 13.07 0 13.03 15-Oct-09 13.06 13.06 13.06 13.06 0 13.02 14-Oct-09 13.07 13.07 13.07 13.07 0 13.03 13-Oct-09 13.17 13.17 13.17 13.17 0 13.13 12-Oct-09 13.25 13.25 13.25 13.25 0 13.21 9-Oct-09 13.25 13.25 13.25 13.25 0 13.21 8-Oct-09 13.31 13.31 13.31 13.31 0 13.27 7-Oct-09 13.37 13.37 13.37 13.37 0 13.33 6-Oct-09 13.42 13.42 13.42 13.42 0 13.38 5-Oct-09 13.44 13.44 13.44 13.44 0 13.40 2-Oct-09 13.44 13.44 13.44 13.44 0 13.40 1-Oct-09 13.43 13.43 13.43 13.43 0 13.39 30-Sep-09 13.41 13.41 13.41 13.41 0 13.37 30-Sep-09 $ 0.042 Dividend 29-Sep-09 13.39 13.39 13.39 13.39 0 13.30 28-Sep-09 13.38 13.38 13.38 13.38 0 13.29 25-Sep-09 13.37 13.37 13.37 13.37 0 13.28 24-Sep-09 13.34 13.34 13.34 13.34 0 13.26 23-Sep-09 13.33 13.33 13.33 13.33 0 13.25 22-Sep-09 13.30 13.30 13.30 13.30 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions