Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:14PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Liberty A (COLFX)

On Dec 24: 7.27   0.02 (0.28%)

MORE ON COLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.27 7.27 7.27 7.27 0 7.27 23-Dec-09 7.25 7.25 7.25 7.25 0 7.25 22-Dec-09 7.23 7.23 7.23 7.23 0 7.23 21-Dec-09 7.22 7.22 7.22 7.22 0 7.22 18-Dec-09 7.19 7.19 7.19 7.19 0 7.19 17-Dec-09 7.17 7.17 7.17 7.17 0 7.17 16-Dec-09 7.22 7.22 7.22 7.22 0 7.22 15-Dec-09 7.20 7.20 7.20 7.20 0 7.20 14-Dec-09 7.23 7.23 7.23 7.23 0 7.23 11-Dec-09 7.19 7.19 7.19 7.19 0 7.19 10-Dec-09 7.18 7.18 7.18 7.18 0 7.18 9-Dec-09 7.17 7.17 7.17 7.17 0 7.17 8-Dec-09 7.16 7.16 7.16 7.16 0 7.16 7-Dec-09 7.19 7.19 7.19 7.19 0 7.19 4-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 7.24 7.24 7.24 7.24 0 7.24 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.27 7.27 7.27 7.27 0 7.27 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.28 7.28 7.28 7.28 0 7.28 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.25 7.25 7.25 7.25 0 7.25 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.20 7.20 7.20 7.20 0 7.20 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.28 7.28 7.28 7.28 0 7.28 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.22 7.22 7.22 7.22 0 7.22 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.10 7.10 7.10 7.10 0 7.10 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 7.00 7.00 7.00 7.00 0 7.00 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.08 7.08 7.08 7.08 0 7.08 26-Oct-09 7.09 7.09 7.09 7.09 0 7.09 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.24 7.24 7.24 7.24 0 7.24 16-Oct-09 7.18 7.18 7.18 7.18 0 7.18 15-Oct-09 7.22 7.22 7.22 7.22 0 7.22 14-Oct-09 7.21 7.21 7.21 7.21 0 7.21 13-Oct-09 7.13 7.13 7.13 7.13 0 7.13 12-Oct-09 7.12 7.12 7.12 7.12 0 7.12 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.11 7.11 7.11 7.11 0 7.11 7-Oct-09 7.08 7.08 7.08 7.08 0 7.08 6-Oct-09 7.06 7.06 7.06 7.06 0 7.06 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.94 6.94 6.94 6.94 0 6.94 30-Sep-09 7.05 7.05 7.05 7.05 0 7.05 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.07 7.07 7.07 7.07 0 7.07 25-Sep-09 7.00 7.00 7.00 7.00 0 7.00 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.07 7.07 7.07 7.07 0 7.07 23-Sep-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions