Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:39PM ET - U.S. Markets close in 3 hours and 21 minutes. Dow  0.01% Nasdaq  0.50%

Columbia NY Tax-Exempt A (COLNX)

On Dec 22: 7.08   0.02 (0.28%)

MORE ON COLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.08 7.08 7.08 7.08 0 7.08 21-Dec-09 7.10 7.10 7.10 7.10 0 7.10 18-Dec-09 7.10 7.10 7.10 7.10 0 7.10 17-Dec-09 7.10 7.10 7.10 7.10 0 7.10 16-Dec-09 7.09 7.09 7.09 7.09 0 7.09 15-Dec-09 7.08 7.08 7.08 7.08 0 7.08 14-Dec-09 7.09 7.09 7.09 7.09 0 7.09 11-Dec-09 7.32 7.32 7.32 7.32 0 7.32 10-Dec-09 7.33 7.33 7.33 7.33 0 7.33 9-Dec-09 7.34 7.34 7.34 7.34 0 7.34 8-Dec-09 7.33 7.33 7.33 7.33 0 7.33 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.27 7.27 7.27 7.27 0 7.27 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.26 7.26 7.26 7.26 0 7.26 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.24 7.24 7.24 7.24 0 7.24 17-Nov-09 7.23 7.23 7.23 7.23 0 7.23 16-Nov-09 7.24 7.24 7.24 7.24 0 7.24 13-Nov-09 7.24 7.24 7.24 7.24 0 7.24 12-Nov-09 7.24 7.24 7.24 7.24 0 7.24 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.25 7.25 7.25 7.25 0 7.25 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 $ 0.026 Dividend 29-Oct-09 7.26 7.26 7.26 7.26 0 7.23 28-Oct-09 7.27 7.27 7.27 7.27 0 7.24 27-Oct-09 7.28 7.28 7.28 7.28 0 7.25 26-Oct-09 7.30 7.30 7.30 7.30 0 7.27 23-Oct-09 7.30 7.30 7.30 7.30 0 7.27 22-Oct-09 7.30 7.30 7.30 7.30 0 7.27 21-Oct-09 7.30 7.30 7.30 7.30 0 7.27 20-Oct-09 7.30 7.30 7.30 7.30 0 7.27 19-Oct-09 7.30 7.30 7.30 7.30 0 7.27 16-Oct-09 7.30 7.30 7.30 7.30 0 7.27 15-Oct-09 7.30 7.30 7.30 7.30 0 7.27 14-Oct-09 7.30 7.30 7.30 7.30 0 7.27 13-Oct-09 7.35 7.35 7.35 7.35 0 7.32 12-Oct-09 7.39 7.39 7.39 7.39 0 7.36 9-Oct-09 7.39 7.39 7.39 7.39 0 7.36 8-Oct-09 7.42 7.42 7.42 7.42 0 7.39 7-Oct-09 7.46 7.46 7.46 7.46 0 7.43 6-Oct-09 7.48 7.48 7.48 7.48 0 7.45 5-Oct-09 7.50 7.50 7.50 7.50 0 7.47 2-Oct-09 7.50 7.50 7.50 7.50 0 7.47 1-Oct-09 7.49 7.49 7.49 7.49 0 7.46 30-Sep-09 7.48 7.48 7.48 7.48 0 7.45 30-Sep-09 $ 0.026 Dividend 29-Sep-09 7.46 7.46 7.46 7.46 0 7.41 28-Sep-09 7.44 7.44 7.44 7.44 0 7.39 25-Sep-09 7.44 7.44 7.44 7.44 0 7.39 24-Sep-09 7.42 7.42 7.42 7.42 0 7.37 23-Sep-09 7.42 7.42 7.42 7.42 0 7.37 22-Sep-09 7.41 7.41 7.41 7.41 0 7.36 21-Sep-09 7.38 7.38 7.38 7.38 0 7.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions