Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia MA Tax-Exempt C (COMCX)

On Dec 24: 7.61   0.05 (0.66%)

MORE ON COMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.61 7.61 7.61 7.61 0 7.61 23-Dec-09 7.56 7.56 7.56 7.56 0 7.56 22-Dec-09 7.61 7.61 7.61 7.61 0 7.61 21-Dec-09 7.63 7.63 7.63 7.63 0 7.63 18-Dec-09 7.63 7.63 7.63 7.63 0 7.63 17-Dec-09 7.63 7.63 7.63 7.63 0 7.63 16-Dec-09 7.62 7.62 7.62 7.62 0 7.62 15-Dec-09 7.62 7.62 7.62 7.62 0 7.62 14-Dec-09 7.63 7.63 7.63 7.63 0 7.63 11-Dec-09 7.67 7.67 7.67 7.67 0 7.67 10-Dec-09 7.68 7.68 7.68 7.68 0 7.68 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.69 7.69 7.69 7.69 0 7.69 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.67 7.67 7.67 7.67 0 7.67 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.61 7.61 7.61 7.61 0 7.61 27-Nov-09 7.61 7.61 7.61 7.61 0 7.61 25-Nov-09 7.60 7.60 7.60 7.60 0 7.60 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.60 7.60 7.60 7.60 0 7.60 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.57 7.57 7.57 7.57 0 7.57 12-Nov-09 7.57 7.57 7.57 7.57 0 7.57 11-Nov-09 7.56 7.56 7.56 7.56 0 7.56 10-Nov-09 7.57 7.57 7.57 7.57 0 7.57 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.57 7.57 7.57 7.57 0 7.57 4-Nov-09 7.57 7.57 7.57 7.57 0 7.57 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 $ 0.022 Dividend 29-Oct-09 7.58 7.58 7.58 7.58 0 7.56 28-Oct-09 7.59 7.59 7.59 7.59 0 7.57 27-Oct-09 7.60 7.60 7.60 7.60 0 7.58 26-Oct-09 7.62 7.62 7.62 7.62 0 7.60 23-Oct-09 7.62 7.62 7.62 7.62 0 7.60 22-Oct-09 7.62 7.62 7.62 7.62 0 7.60 21-Oct-09 7.63 7.63 7.63 7.63 0 7.61 20-Oct-09 7.63 7.63 7.63 7.63 0 7.61 19-Oct-09 7.63 7.63 7.63 7.63 0 7.61 16-Oct-09 7.63 7.63 7.63 7.63 0 7.61 15-Oct-09 7.62 7.62 7.62 7.62 0 7.60 14-Oct-09 7.62 7.62 7.62 7.62 0 7.60 13-Oct-09 7.70 7.70 7.70 7.70 0 7.68 12-Oct-09 7.76 7.76 7.76 7.76 0 7.74 9-Oct-09 7.76 7.76 7.76 7.76 0 7.74 8-Oct-09 7.79 7.79 7.79 7.79 0 7.77 7-Oct-09 7.83 7.83 7.83 7.83 0 7.81 6-Oct-09 7.86 7.86 7.86 7.86 0 7.84 5-Oct-09 7.88 7.88 7.88 7.88 0 7.86 2-Oct-09 7.88 7.88 7.88 7.88 0 7.86 1-Oct-09 7.88 7.88 7.88 7.88 0 7.86 30-Sep-09 7.86 7.86 7.86 7.86 0 7.84 30-Sep-09 $ 0.023 Dividend 29-Sep-09 7.84 7.84 7.84 7.84 0 7.79 28-Sep-09 7.83 7.83 7.83 7.83 0 7.78 25-Sep-09 7.83 7.83 7.83 7.83 0 7.78 24-Sep-09 7.81 7.81 7.81 7.81 0 7.76 23-Sep-09 7.81 7.81 7.81 7.81 0 7.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions