Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow  0.07% Nasdaq  0.37%

Concorde Value (CONVX)

On Dec 22: 10.42   0.05 (0.48%)

MORE ON CONVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.29 10.29 10.29 10.29 0 10.29 17-Dec-09 10.25 10.25 10.25 10.25 0 10.25 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.31 10.31 10.31 10.31 0 10.31 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.24 10.24 10.24 10.24 0 10.24 9-Dec-09 10.20 10.20 10.20 10.20 0 10.20 8-Dec-09 10.18 10.18 10.18 10.18 0 10.18 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.18 10.18 10.18 10.18 0 10.18 27-Nov-09 10.17 10.17 10.17 10.17 0 10.17 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.07 10.07 10.07 10.07 0 10.07 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.14 10.14 10.14 10.14 0 10.14 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 10.00 10.00 10.00 10.00 0 10.00 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 10.04 10.04 10.04 10.04 0 10.04 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.94 9.94 9.94 9.94 0 9.94 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions