• FirefoxInstall the new Firefox »
  •  Dow Down0.40% Nasdaq Down0.51%

    The Cooper Companies Inc. (COO)

    -NYSE
    185.43 Down 1.99(1.06%) 11:13AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 27, 198417.6317.6317.0017.0016,60023.21
    Jan 26, 198417.8817.8817.2517.6373,60024.06
    Jan 25, 198417.6318.2517.5017.8873,40024.40
    Jan 24, 198417.1317.7516.8817.6346,80024.06
    Jan 23, 198417.5017.5017.0017.1344,40023.38
    Jan 20, 198417.1317.6317.0017.5053,60023.89
    Jan 19, 198416.8817.3816.5017.1359,20023.38
    Jan 18, 198417.3817.6317.1317.5098,20023.89
    Jan 17, 198415.5017.3815.5017.3891,60023.72
    Jan 16, 198415.5016.0015.2515.5062,80021.16
    Jan 13, 198415.3815.5015.0015.5021,20021.16
    Jan 12, 198415.0015.3814.6315.3882,40020.99
    Jan 11, 198414.6314.8814.5014.5044,20019.80
    Jan 10, 198414.7514.8814.6314.6324,00019.97
    Jan 9, 198414.3814.8814.3814.7534,60020.14
    Jan 6, 198414.5014.6314.1314.38124,20019.63
    Jan 5, 198414.8815.1314.5014.5083,80019.80
    Jan 4, 198415.2515.2515.2515.2519,80020.82
    Jan 3, 198415.2515.3815.0015.0013,00020.48
    Dec 30, 198315.2515.2514.7515.2551,80020.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.