• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    The Cooper Companies Inc. (COO)

    -NYSE
    160.10 Up 0.02(0.01%) Jan 29, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 17, 198415.5017.3815.5017.3891,60023.72
    Jan 16, 198415.5016.0015.2515.5062,80021.16
    Jan 13, 198415.3815.5015.0015.5021,20021.16
    Jan 12, 198415.0015.3814.6315.3882,40020.99
    Jan 11, 198414.6314.8814.5014.5044,20019.80
    Jan 10, 198414.7514.8814.6314.6324,00019.97
    Jan 9, 198414.3814.8814.3814.7534,60020.14
    Jan 6, 198414.5014.6314.1314.38124,20019.63
    Jan 5, 198414.8815.1314.5014.5083,80019.80
    Jan 4, 198415.2515.2515.2515.2519,80020.82
    Jan 3, 198415.2515.3815.0015.0013,00020.48
    Dec 30, 198315.2515.2514.7515.2551,80020.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.