Dow Up0.08% Nasdaq Down0.30%

The Cooper Companies Inc. (COO)

-NYSE
159.15 Up 2.14(1.36%) Sep 19, 4:03PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 198415.0015.3814.6315.3882,40020.99
Jan 11, 198414.6314.8814.5014.5044,20019.80
Jan 10, 198414.7514.8814.6314.6324,00019.97
Jan 9, 198414.3814.8814.3814.7534,60020.14
Jan 6, 198414.5014.6314.1314.38124,20019.63
Jan 5, 198414.8815.1314.5014.5083,80019.80
Jan 4, 198415.2515.2515.2515.2519,80020.82
Jan 3, 198415.2515.3815.0015.0013,00020.48
Dec 30, 198315.2515.2514.7515.2551,80020.82
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.