• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.40% Nasdaq Down0.86%

    The Cooper Companies Inc. (COO)

    -NYSE
    152.26 Down 9.05(5.61%) 3:42PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 198415.0015.3814.6315.3882,40020.99
    Jan 11, 198414.6314.8814.5014.5044,20019.79
    Jan 10, 198414.7514.8814.6314.6324,00019.96
    Jan 9, 198414.3814.8814.3814.7534,60020.13
    Jan 6, 198414.5014.6314.1314.38124,20019.62
    Jan 5, 198414.8815.1314.5014.5083,80019.79
    Jan 4, 198415.2515.2515.2515.2519,80020.82
    Jan 3, 198415.2515.3815.0015.0013,00020.48
    Dec 30, 198315.2515.2514.7515.2551,80020.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.