Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

The Cooper Companies Inc. (COO)

-NYSE
128.66 Down 0.52(0.40%) Apr 17, 4:04PM EDT
|After Hours : 128.66 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 198415.0015.3814.6315.3882,40021.00
Jan 11, 198414.6314.8814.5014.5044,20019.80
Jan 10, 198414.7514.8814.6314.6324,00019.97
Jan 9, 198414.3814.8814.3814.7534,60020.15
Jan 6, 198414.5014.6314.1314.38124,20019.63
Jan 5, 198414.8815.1314.5014.5083,80019.80
Jan 4, 198415.2515.2515.2515.2519,80020.83
Jan 3, 198415.2515.3815.0015.0013,00020.49
Dec 30, 198315.2515.2514.7515.2551,80020.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.