Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

The Cooper Companies Inc. (COO)

-NYSE
128.66 Down 0.52(0.40%) Apr 17, 4:04PM EDT
|After Hours : 128.66 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 7, 198415.3815.6315.2515.6327,40021.34
Feb 6, 198415.6315.7515.3815.3839,80021.00
Feb 3, 198416.0016.0015.6315.6342,80021.34
Feb 2, 198416.0016.0015.5016.0050,20021.85
Feb 1, 198415.8816.0015.6316.0017,20021.85
Jan 31, 198415.8816.1315.2515.88120,80021.68
Jan 30, 198417.0017.0015.7515.8831,80021.68
Jan 27, 198417.6317.6317.0017.0016,60023.22
Jan 26, 198417.8817.8817.2517.6373,60024.07
Jan 25, 198417.6318.2517.5017.8873,40024.41
Jan 24, 198417.1317.7516.8817.6346,80024.07
Jan 23, 198417.5017.5017.0017.1344,40023.39
Jan 20, 198417.1317.6317.0017.5053,60023.90
Jan 19, 198416.8817.3816.5017.1359,20023.39
Jan 18, 198417.3817.6317.1317.5098,20023.90
Jan 17, 198415.5017.3815.5017.3891,60023.73
Jan 16, 198415.5016.0015.2515.5062,80021.17
Jan 13, 198415.3815.5015.0015.5021,20021.17
Jan 12, 198415.0015.3814.6315.3882,40021.00
Jan 11, 198414.6314.8814.5014.5044,20019.80
Jan 10, 198414.7514.8814.6314.6324,00019.97
Jan 9, 198414.3814.8814.3814.7534,60020.15
Jan 6, 198414.5014.6314.1314.38124,20019.63
Jan 5, 198414.8815.1314.5014.5083,80019.80
Jan 4, 198415.2515.2515.2515.2519,80020.83
Jan 3, 198415.2515.3815.0015.0013,00020.49
Dec 30, 198315.2515.2514.7515.2551,80020.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.