• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On COP

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ConocoPhillips (COP)

    -NYSE
    49.87 Up 0.16(0.32%) Aug 4, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 14, 20130.66 Dividend
    Oct 11, 20120.66 Dividend
    Jul 19, 20120.66 Dividend
    May 17, 20120.66 Dividend
    May 1, 20120.00 Dividend
    May 1, 20121311791: 1000000 Stock Split
    Feb 16, 20120.50313 Dividend
    Oct 13, 20110.50313 Dividend
    Jul 21, 20110.50313 Dividend
    May 19, 20110.50313 Dividend
    Feb 17, 20110.50313 Dividend
    Oct 27, 20100.41927 Dividend
    Jul 29, 20100.41927 Dividend
    May 20, 20100.41927 Dividend
    Feb 18, 20100.38116 Dividend
    Oct 28, 20090.38116 Dividend
    Jul 29, 20090.35829 Dividend
    May 21, 20090.35829 Dividend
    Feb 19, 20090.35829 Dividend
    Oct 29, 20080.35829 Dividend
    Jul 29, 20080.35829 Dividend
    May 22, 20080.35829 Dividend
    Feb 21, 20080.35829 Dividend
    Oct 29, 20070.31255 Dividend
    Jul 27, 20070.31255 Dividend
    May 17, 20070.31255 Dividend
    Feb 15, 20070.31255 Dividend
    Oct 27, 20060.27443 Dividend
    Jul 27, 20060.27443 Dividend
    May 18, 20060.27443 Dividend
    Feb 16, 20060.27443 Dividend
    Oct 27, 20050.23632 Dividend
    Jul 27, 20050.23632 Dividend
    Jun 2, 20052: 1 Stock Split
    May 12, 20050.23632 Dividend
    Feb 11, 20050.19058 Dividend
    Oct 27, 20040.19058 Dividend
    Jul 28, 20040.1639 Dividend
    May 13, 20040.1639 Dividend
    Feb 18, 20040.1639 Dividend
    Oct 29, 20030.1639 Dividend
    Jul 29, 20030.15246 Dividend
    Apr 28, 20030.15246 Dividend
    Feb 18, 20030.15246 Dividend
    Oct 31, 20020.15246 Dividend
    Aug 7, 20020.13722 Dividend
    Apr 26, 20020.13722 Dividend
    Feb 19, 20020.13722 Dividend
    Oct 29, 20010.13722 Dividend
    Jul 26, 20010.13722 Dividend
    Apr 26, 20010.12959 Dividend
    Feb 16, 20010.12959 Dividend
    Oct 26, 20000.12959 Dividend
    Jul 27, 20000.12959 Dividend
    Apr 27, 20000.12959 Dividend
    Feb 16, 20000.12959 Dividend
    Oct 28, 19990.12959 Dividend
    Jul 29, 19990.12959 Dividend
    Apr 29, 19990.12959 Dividend
    Feb 10, 19990.12959 Dividend
    Oct 29, 19980.12959 Dividend
    Jul 30, 19980.12959 Dividend
    Apr 29, 19980.12959 Dividend
    Jan 29, 19980.12959 Dividend
    Oct 30, 19970.12959 Dividend
    Jul 30, 19970.12959 Dividend
    Apr 30, 19970.12959 Dividend
    Jan 30, 19970.12197 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.