Dow Down0.18% Nasdaq Up0.39%

ConocoPhillips (COP)

-NYSE
80.22 Down 1.00(1.23%) 4:00PM EDT
|After Hours : 80.28 Up 0.06 (0.07%) 6:21PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 14, 20130.66 Dividend
Oct 11, 20120.66 Dividend
Jul 19, 20120.66 Dividend
May 17, 20120.66 Dividend
May 1, 20120.00 Dividend
May 1, 201247: 64 Stock Split
Feb 16, 20120.50313 Dividend
Oct 13, 20110.50313 Dividend
Jul 21, 20110.50313 Dividend
May 19, 20110.50313 Dividend
Feb 17, 20110.50313 Dividend
Oct 27, 20100.41927 Dividend
Jul 29, 20100.41927 Dividend
May 20, 20100.41927 Dividend
Feb 18, 20100.38116 Dividend
Oct 28, 20090.38116 Dividend
Jul 29, 20090.35829 Dividend
May 21, 20090.35829 Dividend
Feb 19, 20090.35829 Dividend
Oct 29, 20080.35829 Dividend
Jul 29, 20080.35829 Dividend
May 22, 20080.35829 Dividend
Feb 21, 20080.35829 Dividend
Oct 29, 20070.31255 Dividend
Jul 27, 20070.31255 Dividend
May 17, 20070.31255 Dividend
Feb 15, 20070.31255 Dividend
Oct 27, 20060.27443 Dividend
Jul 27, 20060.27443 Dividend
May 18, 20060.27443 Dividend
Feb 16, 20060.27443 Dividend
Oct 27, 20050.23632 Dividend
Jul 27, 20050.23632 Dividend
Jun 2, 20052: 1 Stock Split
May 12, 20050.23632 Dividend
Feb 11, 20050.19058 Dividend
Oct 27, 20040.19058 Dividend
Jul 28, 20040.1639 Dividend
May 13, 20040.1639 Dividend
Feb 18, 20040.1639 Dividend
Oct 29, 20030.1639 Dividend
Jul 29, 20030.15246 Dividend
Apr 28, 20030.15246 Dividend
Feb 18, 20030.15246 Dividend
Oct 31, 20020.15246 Dividend
Aug 7, 20020.13722 Dividend
Apr 26, 20020.13722 Dividend
Feb 19, 20020.13722 Dividend
Oct 29, 20010.13722 Dividend
Jul 26, 20010.13722 Dividend
Apr 26, 20010.12959 Dividend
Feb 16, 20010.12959 Dividend
Oct 26, 20000.12959 Dividend
Jul 27, 20000.12959 Dividend
Apr 27, 20000.12959 Dividend
Feb 16, 20000.12959 Dividend
Oct 28, 19990.12959 Dividend
Jul 29, 19990.12959 Dividend
Apr 29, 19990.12959 Dividend
Feb 10, 19990.12959 Dividend
Oct 29, 19980.12959 Dividend
Jul 30, 19980.12959 Dividend
Apr 29, 19980.12959 Dividend
Jan 29, 19980.12959 Dividend
Oct 30, 19970.12959 Dividend
Jul 30, 19970.12959 Dividend
Apr 30, 19970.12959 Dividend
Jan 30, 19970.12197 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.