Dow Up0.09% Nasdaq Down0.02%

More On COP.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ConocoPhillips (COP.MX)

-MEX
1,093.42 Up 49.42(4.73%) Aug 26
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 10, 2007940.00940.00940.00940.00100919.01
Oct 9, 2007894.00940.00894.00894.000874.04
Oct 8, 2007894.00950.00894.00894.000874.04
Oct 5, 2007894.00950.00894.00894.000874.04
Oct 4, 2007907.00907.00907.00907.001,200886.75
Oct 3, 2007907.00950.00907.00907.000886.75
Oct 2, 2007907.00907.00907.00907.000886.75
Oct 1, 2007977.00977.00977.00977.000955.19
Sep 28, 2007977.00977.00977.00977.000955.19
Sep 27, 2007977.00977.00977.00977.000955.19
Sep 26, 2007977.00977.00977.00977.000955.19
Sep 25, 2007977.00977.00977.00977.000955.19
Sep 19, 2007970.00970.00970.00970.00100948.34
Sep 18, 2007970.00970.00970.00970.000948.34
Sep 17, 2007900.00900.00900.00900.000879.90
Sep 14, 2007900.00900.00900.00900.000879.90
Sep 13, 2007900.00900.00900.00900.000879.90
Sep 12, 2007900.00900.00900.00900.000879.90
Sep 10, 2007975.00975.00975.00975.000953.23
Sep 7, 2007975.00975.00975.00975.000953.23
Sep 6, 2007975.00975.00975.00975.000953.23
Aug 24, 2007890.00890.00890.00890.00300870.13
Aug 23, 2007890.00890.00890.00890.000870.13
Aug 22, 2007890.00890.00890.00890.000870.13
Aug 21, 2007890.00890.00890.00890.000870.13
Aug 10, 2007850.00850.00850.00850.002,500831.02
Aug 9, 2007850.00850.00850.00850.000831.02
Aug 8, 2007850.00850.00850.00850.000831.02
Aug 7, 2007850.00850.00850.00850.000831.02
Jul 27, 20070.41 Dividend
Jul 20, 2007931.20931.20931.20931.201,000910.08
Jul 18, 2007935.13938.28935.13938.2810,000917.00
Jul 17, 2007946.95946.95946.95946.955,000925.47
Jul 16, 2007962.95962.95930.00930.008,000908.91
Jul 13, 2007967.80969.50967.80969.5015,000947.51
Jul 12, 2007875.00875.00875.00875.000855.15
Jul 11, 2007875.00875.00875.00875.000855.15
Jul 10, 2007875.00875.00875.00875.000855.15
Jul 9, 2007875.00875.00875.00875.000855.15
Jun 13, 2007849.80854.30849.80854.3020,000834.92
May 30, 2007833.00833.00833.00833.000814.11
May 21, 20075.20 Dividend
Apr 27, 2007767.00767.00767.00767.00600745.90
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.