Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:26PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Copley (COPLX)

On Dec 28: 41.96   0.08 (0.19%)

MORE ON COPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 41.96 41.96 41.96 41.96 0 41.96 24-Dec-09 41.88 41.88 41.88 41.88 0 41.88 23-Dec-09 41.69 41.69 41.69 41.69 0 41.69 22-Dec-09 41.69 41.69 41.69 41.69 0 41.69 21-Dec-09 41.72 41.72 41.72 41.72 0 41.72 18-Dec-09 41.56 41.56 41.56 41.56 0 41.56 17-Dec-09 41.44 41.44 41.44 41.44 0 41.44 16-Dec-09 41.65 41.65 41.65 41.65 0 41.65 15-Dec-09 41.73 41.73 41.73 41.73 0 41.73 14-Dec-09 41.93 41.93 41.93 41.93 0 41.93 11-Dec-09 42.01 42.01 42.01 42.01 0 42.01 10-Dec-09 41.70 41.70 41.70 41.70 0 41.70 9-Dec-09 41.45 41.45 41.45 41.45 0 41.45 8-Dec-09 41.43 41.43 41.43 41.43 0 41.43 7-Dec-09 41.54 41.54 41.54 41.54 0 41.54 4-Dec-09 41.38 41.38 41.38 41.38 0 41.38 3-Dec-09 41.39 41.39 41.39 41.39 0 41.39 2-Dec-09 41.46 41.46 41.46 41.46 0 41.46 1-Dec-09 41.27 41.27 41.27 41.27 0 41.27 30-Nov-09 40.90 40.90 40.90 40.90 0 40.90 27-Nov-09 40.78 40.78 40.78 40.78 0 40.78 25-Nov-09 41.27 41.27 41.27 41.27 0 41.27 24-Nov-09 41.07 41.07 41.07 41.07 0 41.07 23-Nov-09 40.94 40.94 40.94 40.94 0 40.94 20-Nov-09 40.46 40.46 40.46 40.46 0 40.46 19-Nov-09 40.47 40.47 40.47 40.47 0 40.47 18-Nov-09 40.86 40.86 40.86 40.86 0 40.86 17-Nov-09 40.87 40.87 40.87 40.87 0 40.87 16-Nov-09 40.84 40.84 40.84 40.84 0 40.84 13-Nov-09 40.39 40.39 40.39 40.39 0 40.39 12-Nov-09 40.29 40.29 40.29 40.29 0 40.29 11-Nov-09 40.63 40.63 40.63 40.63 0 40.63 10-Nov-09 40.60 40.60 40.60 40.60 0 40.60 9-Nov-09 40.52 40.52 40.52 40.52 0 40.52 6-Nov-09 40.10 40.10 40.10 40.10 0 40.10 5-Nov-09 40.19 40.19 40.19 40.19 0 40.19 4-Nov-09 39.73 39.73 39.73 39.73 0 39.73 3-Nov-09 39.67 39.67 39.67 39.67 0 39.67 2-Nov-09 39.67 39.67 39.67 39.67 0 39.67 30-Oct-09 39.67 39.67 39.67 39.67 0 39.67 29-Oct-09 40.19 40.19 40.19 40.19 0 40.19 28-Oct-09 39.88 39.88 39.88 39.88 0 39.88 27-Oct-09 40.14 40.14 40.14 40.14 0 40.14 26-Oct-09 40.05 40.05 40.05 40.05 0 40.05 23-Oct-09 40.41 40.41 40.41 40.41 0 40.41 22-Oct-09 40.76 40.76 40.76 40.76 0 40.76 21-Oct-09 40.53 40.53 40.53 40.53 0 40.53 20-Oct-09 40.57 40.57 40.57 40.57 0 40.57 19-Oct-09 40.77 40.77 40.77 40.77 0 40.77 16-Oct-09 40.45 40.45 40.45 40.45 0 40.45 15-Oct-09 40.50 40.50 40.50 40.50 0 40.50 14-Oct-09 40.18 40.18 40.18 40.18 0 40.18 13-Oct-09 39.98 39.98 39.98 39.98 0 39.98 12-Oct-09 40.02 40.02 40.02 40.02 0 40.02 9-Oct-09 39.86 39.86 39.86 39.86 0 39.86 8-Oct-09 39.71 39.71 39.71 39.71 0 39.71 7-Oct-09 39.66 39.66 39.66 39.66 0 39.66 6-Oct-09 39.70 39.70 39.70 39.70 0 39.70 5-Oct-09 39.44 39.44 39.44 39.44 0 39.44 2-Oct-09 39.15 39.15 39.15 39.15 0 39.15 1-Oct-09 39.38 39.38 39.38 39.38 0 39.38 30-Sep-09 39.89 39.89 39.89 39.89 0 39.89 29-Sep-09 40.03 40.03 40.03 40.03 0 40.03 28-Sep-09 40.09 40.09 40.09 40.09 0 40.09 25-Sep-09 39.77 39.77 39.77 39.77 0 39.77 24-Sep-09 39.80 39.80 39.80 39.80 0 39.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions