Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  0.03% Nasdaq  0.00%

(COREX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON COREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Dec-07 0.72 0.72 0.72 0.72 0 0.72 28-Dec-07 0.72 0.72 0.72 0.72 0 0.72 27-Dec-07 0.72 0.72 0.72 0.72 0 0.72 26-Dec-07 0.72 0.72 0.72 0.72 0 0.72 24-Dec-07 0.72 0.72 0.72 0.72 0 0.72 21-Dec-07 0.72 0.72 0.72 0.72 0 0.72 20-Dec-07 0.72 0.72 0.72 0.72 0 0.72 19-Dec-07 0.72 0.72 0.72 0.72 0 0.72 18-Dec-07 0.72 0.72 0.72 0.72 0 0.72 17-Dec-07 0.72 0.72 0.72 0.72 0 0.72 14-Dec-07 0.73 0.73 0.73 0.73 0 0.73 13-Dec-07 0.74 0.74 0.74 0.74 0 0.74 12-Dec-07 0.74 0.74 0.74 0.74 0 0.74 11-Dec-07 0.73 0.73 0.73 0.73 0 0.73 10-Dec-07 0.75 0.75 0.75 0.75 0 0.75 10-Dec-07 $ 0.0053 Dividend 7-Dec-07 0.75 0.75 0.75 0.75 0 0.74 21-Nov-07 2.85 2.85 2.85 2.85 0 2.83 20-Nov-07 2.89 2.89 2.89 2.89 0 2.87 16-Nov-07 2.92 2.92 2.92 2.92 0 2.90 15-Nov-07 2.91 2.91 2.91 2.91 0 2.89 14-Nov-07 2.95 2.95 2.95 2.95 0 2.93 13-Nov-07 2.97 2.97 2.97 2.97 0 2.95 12-Nov-07 2.89 2.89 2.89 2.89 0 2.87 9-Nov-07 2.93 2.93 2.93 2.93 0 2.91 8-Nov-07 2.99 2.99 2.99 2.99 0 2.97 7-Nov-07 2.98 2.98 2.98 2.98 0 2.96 6-Nov-07 3.06 3.06 3.06 3.06 0 3.04 5-Nov-07 3.02 3.02 3.02 3.02 0 3.00 2-Nov-07 3.04 3.04 3.04 3.04 0 3.02 1-Nov-07 3.04 3.04 3.04 3.04 0 3.02 31-Oct-07 3.12 3.12 3.12 3.12 0 3.10 30-Oct-07 3.08 3.08 3.08 3.08 0 3.06 29-Oct-07 3.10 3.10 3.10 3.10 0 3.08 26-Oct-07 3.09 3.09 3.09 3.09 0 3.07 25-Oct-07 3.05 3.05 3.05 3.05 0 3.03 24-Oct-07 3.06 3.06 3.06 3.06 0 3.04 23-Oct-07 3.08 3.08 3.08 3.08 0 3.06 22-Oct-07 3.04 3.04 3.04 3.04 0 3.02 19-Oct-07 3.04 3.04 3.04 3.04 0 3.02 18-Oct-07 3.12 3.12 3.12 3.12 0 3.10 17-Oct-07 3.12 3.12 3.12 3.12 0 3.10 16-Oct-07 3.11 3.11 3.11 3.11 0 3.09 15-Oct-07 3.14 3.14 3.14 3.14 0 3.12 12-Oct-07 3.17 3.17 3.17 3.17 0 3.15 11-Oct-07 3.15 3.15 3.15 3.15 0 3.13 10-Oct-07 3.17 3.17 3.17 3.17 0 3.15 9-Oct-07 3.17 3.17 3.17 3.17 0 3.15 8-Oct-07 3.14 3.14 3.14 3.14 0 3.12 5-Oct-07 3.12 3.12 3.12 3.12 0 3.10 4-Oct-07 3.12 3.12 3.12 3.12 0 3.10 3-Oct-07 3.11 3.11 3.11 3.11 0 3.09 2-Oct-07 3.13 3.13 3.13 3.13 0 3.11 1-Oct-07 3.13 3.13 3.13 3.13 0 3.11 28-Sep-07 3.08 3.08 3.08 3.08 0 3.06 27-Sep-07 3.09 3.09 3.09 3.09 0 3.07 26-Sep-07 3.08 3.08 3.08 3.08 0 3.06 25-Sep-07 3.06 3.06 3.06 3.06 0 3.04 24-Sep-07 3.06 3.06 3.06 3.06 0 3.04 21-Sep-07 3.08 3.08 3.08 3.08 0 3.06 20-Sep-07 3.06 3.06 3.06 3.06 0 3.04 19-Sep-07 3.08 3.08 3.08 3.08 0 3.06 18-Sep-07 3.06 3.06 3.06 3.06 0 3.04 17-Sep-07 2.97 2.97 2.97 2.97 0 2.95 14-Sep-07 2.98 2.98 2.98 2.98 0 2.96 13-Sep-07 2.98 2.98 2.98 2.98 0 2.96 12-Sep-07 2.96 2.96 2.96 2.96 0 2.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions