Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:32PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

DWS Core Plus Allocation C (CORPX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CORPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 7.08 7.08 7.08 7.08 0 7.08 1-Jul-09 7.08 7.08 7.08 7.08 0 7.08 30-Jun-09 7.08 7.08 7.08 7.08 0 7.08 29-Jun-09 7.08 7.08 7.08 7.08 0 7.08 26-Jun-09 7.08 7.08 7.08 7.08 0 7.08 25-Jun-09 7.08 7.08 7.08 7.08 0 7.08 24-Jun-09 7.08 7.08 7.08 7.08 0 7.08 23-Jun-09 7.08 7.08 7.08 7.08 0 7.08 22-Jun-09 7.08 7.08 7.08 7.08 0 7.08 19-Jun-09 7.08 7.08 7.08 7.08 0 7.08 18-Jun-09 7.08 7.08 7.08 7.08 0 7.08 17-Jun-09 7.08 7.08 7.08 7.08 0 7.08 16-Jun-09 7.08 7.08 7.08 7.08 0 7.08 15-Jun-09 7.08 7.08 7.08 7.08 0 7.08 12-Jun-09 7.08 7.08 7.08 7.08 0 7.08 11-Jun-09 7.08 7.08 7.08 7.08 0 7.08 10-Jun-09 7.08 7.08 7.08 7.08 0 7.08 9-Jun-09 7.08 7.08 7.08 7.08 0 7.08 8-Jun-09 7.08 7.08 7.08 7.08 0 7.08 5-Jun-09 7.08 7.08 7.08 7.08 0 7.08 4-Jun-09 7.08 7.08 7.08 7.08 0 7.08 3-Jun-09 7.08 7.08 7.08 7.08 0 7.08 2-Jun-09 7.16 7.16 7.16 7.16 0 7.16 1-Jun-09 7.14 7.14 7.14 7.14 0 7.14 29-May-09 7.00 7.00 7.00 7.00 0 7.00 28-May-09 6.90 6.90 6.90 6.90 0 6.90 27-May-09 6.83 6.83 6.83 6.83 0 6.83 26-May-09 6.92 6.92 6.92 6.92 0 6.92 22-May-09 6.78 6.78 6.78 6.78 0 6.78 21-May-09 6.79 6.79 6.79 6.79 0 6.79 20-May-09 6.89 6.89 6.89 6.89 0 6.89 19-May-09 6.88 6.88 6.88 6.88 0 6.88 18-May-09 6.88 6.88 6.88 6.88 0 6.88 15-May-09 6.71 6.71 6.71 6.71 0 6.71 14-May-09 6.76 6.76 6.76 6.76 0 6.76 13-May-09 6.71 6.71 6.71 6.71 0 6.71 12-May-09 6.87 6.87 6.87 6.87 0 6.87 11-May-09 6.88 6.88 6.88 6.88 0 6.88 8-May-09 7.01 7.01 7.01 7.01 0 7.01 7-May-09 6.85 6.85 6.85 6.85 0 6.85 6-May-09 6.92 6.92 6.92 6.92 0 6.92 5-May-09 6.80 6.80 6.80 6.80 0 6.80 4-May-09 6.83 6.83 6.83 6.83 0 6.83 1-May-09 6.63 6.63 6.63 6.63 0 6.63 30-Apr-09 6.58 6.58 6.58 6.58 0 6.58 29-Apr-09 6.58 6.58 6.58 6.58 0 6.58 28-Apr-09 6.46 6.46 6.46 6.46 0 6.46 27-Apr-09 6.47 6.47 6.47 6.47 0 6.47 24-Apr-09 6.53 6.53 6.53 6.53 0 6.53 23-Apr-09 6.43 6.43 6.43 6.43 0 6.43 22-Apr-09 6.38 6.38 6.38 6.38 0 6.38 21-Apr-09 6.40 6.40 6.40 6.40 0 6.40 20-Apr-09 6.31 6.31 6.31 6.31 0 6.31 17-Apr-09 6.53 6.53 6.53 6.53 0 6.53 16-Apr-09 6.50 6.50 6.50 6.50 0 6.50 15-Apr-09 6.43 6.43 6.43 6.43 0 6.43 14-Apr-09 6.38 6.38 6.38 6.38 0 6.38 13-Apr-09 6.47 6.47 6.47 6.47 0 6.47 9-Apr-09 6.43 6.43 6.43 6.43 0 6.43 8-Apr-09 6.24 6.24 6.24 6.24 0 6.24 7-Apr-09 6.17 6.17 6.17 6.17 0 6.17 6-Apr-09 6.29 6.29 6.29 6.29 0 6.29 3-Apr-09 6.34 6.34 6.34 6.34 0 6.34 2-Apr-09 6.29 6.29 6.29 6.29 0 6.29 1-Apr-09 6.12 6.12 6.12 6.12 0 6.12 31-Mar-09 6.03 6.03 6.03 6.03 0 6.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions