Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

DWS Core Plus Allocation S (CORSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CORSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jun-09 7.11 7.11 7.11 7.11 0 7.11 26-Jun-09 7.11 7.11 7.11 7.11 0 7.11 25-Jun-09 7.11 7.11 7.11 7.11 0 7.11 24-Jun-09 7.11 7.11 7.11 7.11 0 7.11 23-Jun-09 7.11 7.11 7.11 7.11 0 7.11 22-Jun-09 7.11 7.11 7.11 7.11 0 7.11 19-Jun-09 7.11 7.11 7.11 7.11 0 7.11 18-Jun-09 7.11 7.11 7.11 7.11 0 7.11 17-Jun-09 7.11 7.11 7.11 7.11 0 7.11 16-Jun-09 7.11 7.11 7.11 7.11 0 7.11 15-Jun-09 7.11 7.11 7.11 7.11 0 7.11 12-Jun-09 7.11 7.11 7.11 7.11 0 7.11 11-Jun-09 7.11 7.11 7.11 7.11 0 7.11 10-Jun-09 7.11 7.11 7.11 7.11 0 7.11 9-Jun-09 7.11 7.11 7.11 7.11 0 7.11 8-Jun-09 7.11 7.11 7.11 7.11 0 7.11 5-Jun-09 7.11 7.11 7.11 7.11 0 7.11 4-Jun-09 7.11 7.11 7.11 7.11 0 7.11 3-Jun-09 7.11 7.11 7.11 7.11 0 7.11 2-Jun-09 7.19 7.19 7.19 7.19 0 7.19 1-Jun-09 7.17 7.17 7.17 7.17 0 7.17 29-May-09 7.03 7.03 7.03 7.03 0 7.03 28-May-09 6.93 6.93 6.93 6.93 0 6.93 27-May-09 6.86 6.86 6.86 6.86 0 6.86 26-May-09 6.95 6.95 6.95 6.95 0 6.95 22-May-09 6.81 6.81 6.81 6.81 0 6.81 21-May-09 6.82 6.82 6.82 6.82 0 6.82 20-May-09 6.91 6.91 6.91 6.91 0 6.91 19-May-09 6.91 6.91 6.91 6.91 0 6.91 18-May-09 6.90 6.90 6.90 6.90 0 6.90 15-May-09 6.73 6.73 6.73 6.73 0 6.73 14-May-09 6.78 6.78 6.78 6.78 0 6.78 13-May-09 6.73 6.73 6.73 6.73 0 6.73 12-May-09 6.89 6.89 6.89 6.89 0 6.89 11-May-09 6.90 6.90 6.90 6.90 0 6.90 8-May-09 7.03 7.03 7.03 7.03 0 7.03 7-May-09 6.87 6.87 6.87 6.87 0 6.87 6-May-09 6.94 6.94 6.94 6.94 0 6.94 5-May-09 6.83 6.83 6.83 6.83 0 6.83 4-May-09 6.86 6.86 6.86 6.86 0 6.86 1-May-09 6.65 6.65 6.65 6.65 0 6.65 30-Apr-09 6.60 6.60 6.60 6.60 0 6.60 29-Apr-09 6.60 6.60 6.60 6.60 0 6.60 28-Apr-09 6.48 6.48 6.48 6.48 0 6.48 27-Apr-09 6.49 6.49 6.49 6.49 0 6.49 24-Apr-09 6.55 6.55 6.55 6.55 0 6.55 23-Apr-09 6.45 6.45 6.45 6.45 0 6.45 22-Apr-09 6.40 6.40 6.40 6.40 0 6.40 21-Apr-09 6.42 6.42 6.42 6.42 0 6.42 20-Apr-09 6.33 6.33 6.33 6.33 0 6.33 17-Apr-09 6.55 6.55 6.55 6.55 0 6.55 16-Apr-09 6.52 6.52 6.52 6.52 0 6.52 15-Apr-09 6.45 6.45 6.45 6.45 0 6.45 14-Apr-09 6.40 6.40 6.40 6.40 0 6.40 13-Apr-09 6.49 6.49 6.49 6.49 0 6.49 9-Apr-09 6.45 6.45 6.45 6.45 0 6.45 8-Apr-09 6.25 6.25 6.25 6.25 0 6.25 7-Apr-09 6.19 6.19 6.19 6.19 0 6.19 6-Apr-09 6.30 6.30 6.30 6.30 0 6.30 3-Apr-09 6.36 6.36 6.36 6.36 0 6.36 2-Apr-09 6.31 6.31 6.31 6.31 0 6.31 1-Apr-09 6.13 6.13 6.13 6.13 0 6.13 31-Mar-09 6.05 6.05 6.05 6.05 0 6.05 30-Mar-09 5.98 5.98 5.98 5.98 0 5.98 27-Mar-09 6.15 6.15 6.15 6.15 0 6.15 26-Mar-09 6.28 6.28 6.28 6.28 0 6.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions