Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:35AM ET - U.S. Markets open in 7 hours and 55 minutes. Dow  0.01% Nasdaq  0.75%

Columbia Strategic Income A (COSIX)

On Dec 23: 5.84   0.00 (0.00%)

MORE ON COSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.84 5.84 5.84 5.84 0 5.84 22-Dec-09 5.84 5.84 5.84 5.84 0 5.84 21-Dec-09 5.84 5.84 5.84 5.84 0 5.84 18-Dec-09 5.88 5.88 5.88 5.88 0 5.88 17-Dec-09 5.88 5.88 5.88 5.88 0 5.88 16-Dec-09 5.88 5.88 5.88 5.88 0 5.88 15-Dec-09 5.87 5.87 5.87 5.87 0 5.87 14-Dec-09 5.88 5.88 5.88 5.88 0 5.88 11-Dec-09 5.87 5.87 5.87 5.87 0 5.87 10-Dec-09 5.88 5.88 5.88 5.88 0 5.88 9-Dec-09 5.88 5.88 5.88 5.88 0 5.88 8-Dec-09 5.87 5.87 5.87 5.87 0 5.87 7-Dec-09 5.87 5.87 5.87 5.87 0 5.87 4-Dec-09 5.86 5.86 5.86 5.86 0 5.86 3-Dec-09 5.88 5.88 5.88 5.88 0 5.88 2-Dec-09 5.88 5.88 5.88 5.88 0 5.88 1-Dec-09 5.89 5.89 5.89 5.89 0 5.89 30-Nov-09 5.88 5.88 5.88 5.88 0 5.88 27-Nov-09 5.88 5.88 5.88 5.88 0 5.88 25-Nov-09 5.89 5.89 5.89 5.89 0 5.89 24-Nov-09 5.87 5.87 5.87 5.87 0 5.87 23-Nov-09 5.86 5.86 5.86 5.86 0 5.86 20-Nov-09 5.87 5.87 5.87 5.87 0 5.87 19-Nov-09 5.87 5.87 5.87 5.87 0 5.87 18-Nov-09 5.88 5.88 5.88 5.88 0 5.88 17-Nov-09 5.88 5.88 5.88 5.88 0 5.88 16-Nov-09 5.88 5.88 5.88 5.88 0 5.88 13-Nov-09 5.86 5.86 5.86 5.86 0 5.86 12-Nov-09 5.85 5.85 5.85 5.85 0 5.85 11-Nov-09 5.85 5.85 5.85 5.85 0 5.85 10-Nov-09 5.85 5.85 5.85 5.85 0 5.85 9-Nov-09 5.84 5.84 5.84 5.84 0 5.84 6-Nov-09 5.82 5.82 5.82 5.82 0 5.82 5-Nov-09 5.81 5.81 5.81 5.81 0 5.81 4-Nov-09 5.81 5.81 5.81 5.81 0 5.81 3-Nov-09 5.80 5.80 5.80 5.80 0 5.80 2-Nov-09 5.81 5.81 5.81 5.81 0 5.81 30-Oct-09 5.82 5.82 5.82 5.82 0 5.82 29-Oct-09 5.81 5.81 5.81 5.81 0 5.81 28-Oct-09 5.81 5.81 5.81 5.81 0 5.81 27-Oct-09 5.82 5.82 5.82 5.82 0 5.82 26-Oct-09 5.82 5.82 5.82 5.82 0 5.82 23-Oct-09 5.83 5.83 5.83 5.83 0 5.83 22-Oct-09 5.84 5.84 5.84 5.84 0 5.84 21-Oct-09 5.84 5.84 5.84 5.84 0 5.84 21-Oct-09 $ 0.021 Dividend 20-Oct-09 5.86 5.86 5.86 5.86 0 5.84 19-Oct-09 5.85 5.85 5.85 5.85 0 5.83 16-Oct-09 5.84 5.84 5.84 5.84 0 5.82 15-Oct-09 5.84 5.84 5.84 5.84 0 5.82 14-Oct-09 5.85 5.85 5.85 5.85 0 5.83 13-Oct-09 5.84 5.84 5.84 5.84 0 5.82 12-Oct-09 5.83 5.83 5.83 5.83 0 5.81 9-Oct-09 5.82 5.82 5.82 5.82 0 5.80 8-Oct-09 5.84 5.84 5.84 5.84 0 5.82 7-Oct-09 5.83 5.83 5.83 5.83 0 5.81 6-Oct-09 5.82 5.82 5.82 5.82 0 5.80 5-Oct-09 5.81 5.81 5.81 5.81 0 5.79 2-Oct-09 5.79 5.79 5.79 5.79 0 5.77 1-Oct-09 5.79 5.79 5.79 5.79 0 5.77 30-Sep-09 5.79 5.79 5.79 5.79 0 5.77 29-Sep-09 5.79 5.79 5.79 5.79 0 5.77 28-Sep-09 5.78 5.78 5.78 5.78 0 5.76 25-Sep-09 5.78 5.78 5.78 5.78 0 5.76 24-Sep-09 5.77 5.77 5.77 5.77 0 5.75 23-Sep-09 5.77 5.77 5.77 5.77 0 5.75 22-Sep-09 5.76 5.76 5.76 5.76 0 5.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions