Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:58AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tax-Free Fund of CO C (COTCX)

On Dec 4: 10.41   0.00 (0.00%)

MORE ON COTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 $ 0.024 Dividend 21-Oct-09 10.35 10.35 10.35 10.35 0 10.33 20-Oct-09 10.35 10.35 10.35 10.35 0 10.33 19-Oct-09 10.35 10.35 10.35 10.35 0 10.33 16-Oct-09 10.35 10.35 10.35 10.35 0 10.33 15-Oct-09 10.35 10.35 10.35 10.35 0 10.33 14-Oct-09 10.36 10.36 10.36 10.36 0 10.34 13-Oct-09 10.40 10.40 10.40 10.40 0 10.38 12-Oct-09 10.43 10.43 10.43 10.43 0 10.41 9-Oct-09 10.43 10.43 10.43 10.43 0 10.41 8-Oct-09 10.45 10.45 10.45 10.45 0 10.43 7-Oct-09 10.48 10.48 10.48 10.48 0 10.46 6-Oct-09 10.49 10.49 10.49 10.49 0 10.47 5-Oct-09 10.49 10.49 10.49 10.49 0 10.47 2-Oct-09 10.50 10.50 10.50 10.50 0 10.48 1-Oct-09 10.50 10.50 10.50 10.50 0 10.48 30-Sep-09 10.49 10.49 10.49 10.49 0 10.47 30-Sep-09 $ 0.025 Dividend 29-Sep-09 10.49 10.49 10.49 10.49 0 10.44 28-Sep-09 10.48 10.48 10.48 10.48 0 10.43 25-Sep-09 10.48 10.48 10.48 10.48 0 10.43 24-Sep-09 10.48 10.48 10.48 10.48 0 10.43 23-Sep-09 10.47 10.47 10.47 10.47 0 10.42 22-Sep-09 10.45 10.45 10.45 10.45 0 10.40 21-Sep-09 10.43 10.43 10.43 10.43 0 10.38 18-Sep-09 10.42 10.42 10.42 10.42 0 10.37 17-Sep-09 10.41 10.41 10.41 10.41 0 10.36 16-Sep-09 10.39 10.39 10.39 10.39 0 10.34 15-Sep-09 10.37 10.37 10.37 10.37 0 10.32 14-Sep-09 10.37 10.37 10.37 10.37 0 10.32 11-Sep-09 10.37 10.37 10.37 10.37 0 10.32 10-Sep-09 10.35 10.35 10.35 10.35 0 10.30 9-Sep-09 10.32 10.32 10.32 10.32 0 10.27 8-Sep-09 10.32 10.32 10.32 10.32 0 10.27 4-Sep-09 10.32 10.32 10.32 10.32 0 10.27 3-Sep-09 10.32 10.32 10.32 10.32 0 10.27 2-Sep-09 10.31 10.31 10.31 10.31 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions