Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Tax-Free Fund of CO A (COTFX)

On Dec 2: 10.42   0.02 (0.19%)

MORE ON COTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.36 10.36 10.36 10.36 0 10.36 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 $ 0.031 Dividend 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.37 10.37 10.37 10.37 0 10.34 19-Oct-09 10.37 10.37 10.37 10.37 0 10.34 16-Oct-09 10.37 10.37 10.37 10.37 0 10.34 15-Oct-09 10.37 10.37 10.37 10.37 0 10.34 14-Oct-09 10.38 10.38 10.38 10.38 0 10.35 13-Oct-09 10.42 10.42 10.42 10.42 0 10.39 12-Oct-09 10.45 10.45 10.45 10.45 0 10.42 9-Oct-09 10.45 10.45 10.45 10.45 0 10.42 8-Oct-09 10.47 10.47 10.47 10.47 0 10.44 7-Oct-09 10.50 10.50 10.50 10.50 0 10.47 6-Oct-09 10.51 10.51 10.51 10.51 0 10.48 5-Oct-09 10.51 10.51 10.51 10.51 0 10.48 2-Oct-09 10.53 10.53 10.53 10.53 0 10.50 1-Oct-09 10.52 10.52 10.52 10.52 0 10.49 30-Sep-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.51 10.51 10.51 10.51 0 10.45 28-Sep-09 10.50 10.50 10.50 10.50 0 10.44 25-Sep-09 10.50 10.50 10.50 10.50 0 10.44 24-Sep-09 10.50 10.50 10.50 10.50 0 10.44 23-Sep-09 10.49 10.49 10.49 10.49 0 10.43 22-Sep-09 10.47 10.47 10.47 10.47 0 10.41 21-Sep-09 10.45 10.45 10.45 10.45 0 10.39 18-Sep-09 10.44 10.44 10.44 10.44 0 10.38 17-Sep-09 10.43 10.43 10.43 10.43 0 10.37 16-Sep-09 10.41 10.41 10.41 10.41 0 10.35 15-Sep-09 10.39 10.39 10.39 10.39 0 10.33 14-Sep-09 10.39 10.39 10.39 10.39 0 10.33 11-Sep-09 10.39 10.39 10.39 10.39 0 10.33 10-Sep-09 10.37 10.37 10.37 10.37 0 10.31 9-Sep-09 10.34 10.34 10.34 10.34 0 10.28 8-Sep-09 10.34 10.34 10.34 10.34 0 10.28 4-Sep-09 10.34 10.34 10.34 10.34 0 10.28 3-Sep-09 10.34 10.34 10.34 10.34 0 10.28 2-Sep-09 10.33 10.33 10.33 10.33 0 10.27 1-Sep-09 10.31 10.31 10.31 10.31 0 10.25 31-Aug-09 10.30 10.30 10.30 10.30 0 10.24 31-Aug-09 $ 0.035 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions