• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.54% Nasdaq Down0.73%

    More On COV.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Covalon Technologies Ltd. (COV.V)

    -TSXV
    1.01 0.00(0.00%) 1:55PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 21, 20073.353.453.153.444,80034.40
    Nov 20, 20073.483.503.303.4340,10034.30
    Nov 19, 20073.403.503.173.487,60034.80
    Nov 16, 20073.453.503.353.506,60035.00
    Nov 15, 20073.603.603.403.506,00035.00
    Nov 14, 20073.653.663.553.605,70036.00
    Nov 13, 20073.543.553.453.542,50035.40
    Nov 12, 20073.653.653.403.497,80034.90
    Nov 9, 20073.653.653.513.6020,10036.00
    Nov 8, 20073.703.753.533.756,60037.50
    Nov 7, 20073.753.753.513.7019,60037.00
    Nov 6, 20073.553.853.503.7020,10037.00
    Nov 5, 20073.253.593.253.5314,60035.30
    Nov 2, 20073.213.253.143.2516,60032.50
    Nov 1, 20073.193.253.153.2416,40032.40
    Oct 31, 20073.163.193.133.197,80031.90
    Oct 30, 20073.033.153.033.155,50031.50
    Oct 29, 20072.903.152.903.1323,20031.30
    Oct 26, 20072.802.902.732.907,30029.00
    Oct 25, 20072.652.802.652.804,90028.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.