Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:19AM ET - U.S. Markets open in 11 mins.. Dow Up 1.52% Nasdaq  0.00%
iPath DJ-UBS Livestock TR Sub-Idx ETN (COW)On Feb 9: 28.21   0.00 (0.00%)  
MORE ON COW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1028.3328.4628.1728.2139,60028.21
8-Feb-1027.6828.3027.6728.3018,80028.30
5-Feb-1027.4727.9527.4727.8020,20027.80
4-Feb-1027.5427.7327.5327.7118,50027.71
3-Feb-1027.6827.7627.5727.7228,40027.72
2-Feb-1027.8327.8327.3927.6915,20027.69
1-Feb-1027.8327.9427.2727.38177,50027.38
29-Jan-1027.8928.0727.8927.9249,50027.92
28-Jan-1027.8328.0027.7327.9332,20027.93
27-Jan-1027.9427.9827.7127.8327,70027.83
26-Jan-1028.2528.2527.8527.8740,50027.87
25-Jan-1028.6928.6928.3228.3623,30028.36
22-Jan-1028.6428.7528.5028.6132,00028.61
21-Jan-1028.9728.9928.5128.7127,30028.71
20-Jan-1028.8029.0228.7128.9641,40028.96
19-Jan-1028.9529.1228.9429.1066,40029.10
15-Jan-1028.9828.9828.7928.8420,30028.84
14-Jan-1028.6928.8328.6528.8063,90028.80
13-Jan-1028.3328.7028.2928.7057,70028.70
12-Jan-1028.0628.2828.0028.2638,70028.26
11-Jan-1028.4428.4628.1328.2031,80028.20
8-Jan-1028.5528.5528.3428.4525,20028.45
7-Jan-1028.5228.7128.4228.4732,80028.47
6-Jan-1028.6828.6828.2928.4341,20028.43
5-Jan-1028.1828.6428.1528.5961,70028.59
4-Jan-1028.2328.4528.0928.1681,10028.16
31-Dec-0928.1828.3828.1428.1679,60028.16
30-Dec-0927.9228.0927.8927.9956,00027.99
29-Dec-0928.0128.0127.9127.98151,40027.98
28-Dec-0927.6727.9327.4527.9391,90027.93
24-Dec-0927.9828.0427.7627.7647,00027.76
23-Dec-0927.9728.1027.9428.05107,30028.05
22-Dec-0927.8027.9127.6827.75172,10027.75
21-Dec-0927.9228.0627.7627.8017,70027.80
18-Dec-0927.9828.0527.8127.9490,60027.94
17-Dec-0928.1028.1627.8527.8524,50027.85
16-Dec-0928.2928.3127.9928.19269,10028.19
15-Dec-0927.8728.3427.8528.2076,60028.20
14-Dec-0927.8627.9327.5527.845,20027.84
11-Dec-0927.4627.7227.4627.6713,40027.67
10-Dec-0927.3027.4627.1727.3823,80027.38
9-Dec-0927.5927.7127.3027.42108,20027.42
8-Dec-0927.6827.7327.4727.5911,80027.59
7-Dec-0927.6028.0827.6027.8019,50027.80
4-Dec-0927.6627.8727.6527.81120,90027.81
3-Dec-0928.0528.1727.5127.5816,40027.58
2-Dec-0928.0428.1528.0028.0114,10028.01
1-Dec-0928.4028.4528.1528.1942,40028.19
30-Nov-0928.4728.4928.2328.40118,30028.40
27-Nov-0928.2728.5328.2328.4222,40028.42
25-Nov-0928.2328.5828.2328.5826,30028.58
24-Nov-0928.0928.2028.0528.1330,70028.13
23-Nov-0928.4428.4428.0028.1630,30028.16
20-Nov-0927.6028.0627.6027.9242,60027.92
19-Nov-0927.7327.7927.6727.7817,20027.78
18-Nov-0927.9328.0327.7327.78154,40027.78
17-Nov-0927.4027.9327.4027.9227,50027.92
16-Nov-0927.3527.5827.3527.48125,10027.48
13-Nov-0927.2527.5127.2527.4276,40027.42
12-Nov-0927.6527.6527.2527.27176,70027.27
11-Nov-0927.8427.9627.7627.7919,70027.79
10-Nov-0927.9228.0827.8627.8985,50027.89
9-Nov-0928.1828.1927.9227.9461,10027.94
6-Nov-0928.5528.5527.9427.9934,10027.99
5-Nov-0928.8228.8228.4628.5153,80028.51
4-Nov-0928.6328.7328.4328.6925,60028.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions