• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On COX.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Nicox SA (COX.PA)

    -Paris
    1.82 Down 0.00(0.16%) 3:19AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 17, 200066.0077.8065.0077.8015,60025.93
    Apr 14, 200075.0075.8069.5075.004,80025.00
    Apr 13, 200076.0076.0071.0072.5014,40024.17
    Apr 12, 200071.2077.5071.2076.003,30025.33
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.