Dow Down0.02% Nasdaq Up0.36%

More On COX.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nicox SA (COX.PA)

-Paris
2.24 Up 0.04(1.82%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 17, 200066.0077.8065.0077.8015,60025.93
Apr 14, 200075.0075.8069.5075.004,80025.00
Apr 13, 200076.0076.0071.0072.5014,40024.17
Apr 12, 200071.2077.5071.2076.003,30025.33
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.