CP Historical Prices | Canadian Pacific Railway Limite Stock

Dow

0.80% Nasdaq

0.97%

Canadian Pacific Railway Limited (CP)

-NYSE

138.46 2.40(1.76%) May 17, 4:01PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	134.37	138.71	134.18	138.46	776,000	138.46
May 16, 2013	134.18	137.77	134.18	136.06	1,335,700	136.06
May 15, 2013	133.71	135.40	133.66	134.41	822,700	134.41
May 14, 2013	129.76	134.76	129.19	134.64	1,042,200	134.64
May 13, 2013	129.01	130.88	127.16	129.92	650,000	129.92
May 10, 2013	127.54	129.37	127.45	128.60	666,700	128.60
May 9, 2013	131.04	132.66	127.81	128.13	985,300	128.13
May 8, 2013	128.68	131.31	128.68	131.20	682,400	131.20
May 7, 2013	127.45	129.63	127.35	129.20	581,000	129.20
May 6, 2013	126.73	127.56	125.89	126.80	492,000	126.80
May 3, 2013	126.78	129.07	125.89	126.11	629,500	126.11
May 2, 2013	122.40	126.05	122.18	125.66	867,500	125.66
May 1, 2013	124.59	124.70	121.66	122.20	1,012,300	122.20
Apr 30, 2013	124.61	124.70	123.00	124.62	1,095,400	124.62
Apr 29, 2013	123.81	125.13	123.34	124.61	978,000	124.61
Apr 26, 2013	122.93	124.07	122.76	123.58	710,800	123.58
Apr 25, 2013	123.30	123.53	121.87	122.99	857,900	122.99
Apr 24, 2013	123.59	124.29	121.11	121.71	976,000	121.71
Apr 23, 2013	122.73	125.22	121.21	122.77	916,000	122.77
Apr 22, 2013	121.09	123.25	120.42	122.23	678,100	122.23
Apr 19, 2013	119.49	121.70	119.03	120.91	964,400	120.91
Apr 18, 2013	119.00	120.53	117.73	119.51	1,068,400	119.51
Apr 17, 2013	119.97	120.30	117.31	118.60	735,100	118.60
Apr 16, 2013	119.31	121.41	119.05	121.33	771,000	121.33
Apr 15, 2013	122.73	123.53	118.18	118.21	1,169,400	118.21
Apr 12, 2013	123.00	124.56	122.15	123.84	553,900	123.84
Apr 11, 2013	122.72	124.86	121.87	123.38	728,000	123.38
Apr 10, 2013	121.28	122.83	120.92	122.55	1,029,800	122.55
Apr 9, 2013	123.55	123.88	120.76	120.90	1,139,900	120.90
Apr 8, 2013	120.68	123.06	120.37	122.89	792,100	122.89
Apr 5, 2013	116.85	121.27	115.60	120.82	1,724,700	120.82
Apr 4, 2013	120.64	120.88	118.78	120.17	1,045,900	120.17
Apr 3, 2013	124.13	124.89	120.35	120.80	1,489,000	120.80
Apr 2, 2013	127.57	127.99	123.85	124.42	2,328,500	124.42
Apr 1, 2013	130.68	130.68	126.86	126.96	971,800	126.96
Mar 28, 2013	127.22	130.81	127.09	130.47	1,001,600	130.47
Mar 27, 2013	127.36	128.23	126.22	126.90	566,000	126.90
Mar 26, 2013	125.83	127.60	125.78	127.38	401,100	127.38
Mar 26, 2013	0.342 Dividend
Mar 25, 2013	127.41	127.95	124.89	125.47	467,800	125.13
Mar 22, 2013	126.52	127.31	125.93	126.44	572,500	126.10
Mar 21, 2013	127.86	128.37	126.05	126.11	639,500	125.77
Mar 20, 2013	126.78	128.80	126.64	128.64	605,400	128.29
Mar 19, 2013	126.01	126.81	125.21	126.17	557,500	125.83
Mar 18, 2013	126.00	126.98	125.40	126.06	379,600	125.72
Mar 15, 2013	127.21	128.39	126.93	127.05	689,500	126.70
Mar 14, 2013	127.10	127.25	125.51	127.19	691,100	126.84
Mar 13, 2013	126.69	127.19	125.93	126.92	447,400	126.57
Mar 12, 2013	127.08	127.90	126.00	126.69	509,400	126.34
Mar 11, 2013	126.31	127.58	125.97	126.93	686,400	126.58
Mar 8, 2013	128.19	128.78	125.57	126.09	1,059,900	125.75
Mar 7, 2013	126.10	127.62	125.92	127.21	1,017,200	126.86
Mar 6, 2013	126.50	127.68	125.65	125.83	1,143,600	125.49
Mar 5, 2013	126.04	127.80	125.74	125.90	1,031,500	125.56
Mar 4, 2013	123.56	125.95	122.98	125.24	1,047,900	124.90
Mar 1, 2013	121.15	124.02	120.60	123.52	731,900	123.18
Feb 28, 2013	121.31	121.97	120.89	121.52	993,100	121.19
Feb 27, 2013	117.48	122.22	117.24	121.70	1,670,600	121.37
Feb 26, 2013	117.34	118.09	116.40	117.75	795,200	117.43
Feb 25, 2013	118.64	119.45	116.84	117.22	1,230,200	116.90
Feb 22, 2013	117.19	118.71	116.64	118.31	344,600	117.99
Feb 21, 2013	117.53	117.60	116.19	116.89	581,600	116.57
Feb 20, 2013	119.18	119.87	117.69	117.88	687,500	117.56
Feb 19, 2013	118.14	119.50	118.03	119.46	407,500	119.13
Feb 15, 2013	119.00	119.43	118.69	118.87	738,600	118.55
Feb 14, 2013	118.10	119.48	117.48	119.41	623,500	119.08
Feb 13, 2013	117.28	118.74	117.28	118.15	781,600	117.83
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Canadian Pacific Railway Limited (CP)