CP.TO Historical Prices | CANADIAN PACIFIC RAILWAY LIMITE Stock

Dow

0.34% Nasdaq

0.16%

Canadian Pacific Railway Limited (CP.TO)

-Toronto

139.97 2.45(1.72%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 5, 2012	85.51	87.09	85.51	86.98	544,000	86.44
Oct 4, 2012	85.24	86.10	84.92	85.49	414,900	84.96
Oct 3, 2012	84.30	85.18	84.05	85.01	643,300	84.48
Oct 2, 2012	82.82	84.26	82.66	84.26	589,000	83.74
Oct 1, 2012	81.61	82.85	81.29	82.64	362,700	82.13
Sep 28, 2012	82.00	82.22	80.83	81.59	408,600	81.08
Sep 27, 2012	82.89	83.09	82.13	82.34	303,100	81.83
Sep 26, 2012	81.66	82.56	81.44	82.14	319,200	81.63
Sep 26, 2012	0.35 Dividend
Sep 25, 2012	82.97	82.97	82.08	82.31	334,200	81.45
Sep 24, 2012	80.03	83.08	80.03	82.40	503,600	81.54
Sep 21, 2012	80.99	81.34	80.03	80.03	988,000	79.20
Sep 20, 2012	81.35	81.99	80.27	80.75	645,200	79.91
Sep 19, 2012	81.46	83.22	80.86	82.92	389,700	82.06
Sep 18, 2012	83.20	83.20	81.29	81.37	447,000	80.52
Sep 17, 2012	85.24	85.36	83.16	83.21	305,500	82.34
Sep 14, 2012	83.81	85.60	83.81	85.22	519,300	84.33
Sep 13, 2012	83.47	83.54	82.78	83.16	299,500	82.29
Sep 12, 2012	82.79	83.66	82.79	83.52	237,000	82.65
Sep 11, 2012	82.50	82.92	82.25	82.71	335,600	81.85
Sep 10, 2012	82.57	82.95	82.10	82.64	189,800	81.78
Sep 7, 2012	82.11	82.68	81.47	82.56	390,000	81.70
Sep 6, 2012	81.01	82.54	81.01	82.54	365,000	81.68
Sep 5, 2012	81.11	81.89	80.93	81.11	244,200	80.27
Sep 4, 2012	81.39	81.39	80.78	81.33	678,200	80.48
Aug 31, 2012	81.91	82.25	81.32	81.48	261,800	80.63
Aug 30, 2012	81.98	82.20	81.50	81.90	202,700	81.05
Aug 29, 2012	82.56	82.56	81.58	82.23	335,100	81.37
Aug 28, 2012	82.79	82.85	82.04	82.34	367,100	81.48
Aug 27, 2012	83.20	83.63	82.35	82.89	216,700	82.03
Aug 24, 2012	83.57	83.57	83.03	83.40	249,700	82.53
Aug 23, 2012	83.90	84.08	82.78	83.41	290,300	82.54
Aug 22, 2012	84.50	84.92	83.85	84.16	194,700	83.28
Aug 21, 2012	84.97	85.63	84.75	84.84	496,700	83.96
Aug 20, 2012	84.94	85.66	84.89	85.01	194,500	84.12
Aug 17, 2012	84.77	85.00	84.62	84.98	256,500	84.09
Aug 16, 2012	83.51	84.90	83.51	84.75	318,700	83.87
Aug 15, 2012	83.40	84.12	83.32	83.50	184,700	82.63
Aug 14, 2012	84.35	84.48	83.54	83.65	255,500	82.78
Aug 13, 2012	84.28	84.28	83.46	84.26	181,000	83.38
Aug 10, 2012	83.71	84.21	83.49	84.04	395,500	83.16
Aug 9, 2012	83.56	84.00	83.40	83.70	341,800	82.83
Aug 8, 2012	83.99	84.12	83.47	83.64	391,200	82.77
Aug 7, 2012	83.00	84.58	82.88	84.20	737,500	83.32
Aug 3, 2012	82.00	83.02	81.89	82.51	589,700	81.65
Aug 2, 2012	81.38	81.97	80.53	81.56	337,400	80.71
Aug 1, 2012	81.49	81.93	80.73	81.64	395,600	80.79
Jul 31, 2012	82.37	82.68	81.34	81.51	516,200	80.66
Jul 30, 2012	83.00	83.01	81.94	82.30	821,900	81.44
Jul 27, 2012	81.11	83.57	80.99	83.18	1,136,800	82.31
Jul 26, 2012	79.01	81.88	79.01	81.05	1,038,200	80.21
Jul 25, 2012	75.16	79.50	75.14	78.97	1,301,400	78.15
Jul 24, 2012	75.00	75.25	74.73	75.06	442,000	74.28
Jul 23, 2012	74.52	75.49	74.47	75.00	394,700	74.22
Jul 20, 2012	76.23	76.23	75.23	75.49	256,500	74.70
Jul 19, 2012	75.60	76.47	75.41	76.47	2,086,100	75.67
Jul 18, 2012	75.98	76.15	75.52	75.75	258,800	74.96
Jul 17, 2012	75.56	76.12	75.31	75.86	523,300	75.07
Jul 16, 2012	75.45	75.60	74.70	75.42	371,200	74.63
Jul 13, 2012	73.53	75.63	73.37	75.35	1,538,900	74.57
Jul 12, 2012	73.45	73.72	72.66	73.29	344,600	72.53
Jul 11, 2012	74.11	74.39	73.23	73.68	763,800	72.91
Jul 10, 2012	74.29	75.02	73.97	74.35	446,500	73.58
Jul 9, 2012	75.19	75.34	74.11	74.45	271,700	73.67
Jul 6, 2012	75.69	75.76	74.71	75.03	564,600	74.25
Jul 5, 2012	75.89	76.75	75.75	75.76	439,400	74.97
Jul 4, 2012	76.10	76.36	75.75	75.81	102,600	75.02
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CP.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Canadian Pacific Railway Limited (CP.TO)