• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On CP.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Canadian Pacific Railway Limited (CP.TO)

    -Toronto
    220.78 Down 1.83(0.82%) Jan 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 10, 200128.3328.6227.8028.02550,10023.58
    Sep 7, 200128.9028.9027.9028.00959,30023.57
    Sep 6, 200127.9928.2927.2028.00865,50023.57
    Sep 5, 200129.4029.4027.0027.30186,20022.98
    Sep 4, 200129.0029.5028.2528.25347,50023.78
    Aug 31, 200130.5031.0029.0529.10120,10024.49
    Aug 30, 200131.3331.3329.8029.8197,50025.09
    Aug 29, 200132.2532.5030.8030.96101,70026.06
    Aug 28, 200133.0033.0031.9032.10812,50027.02
    Aug 27, 200132.5033.5032.4533.00412,20027.78
    Aug 24, 200131.0032.7030.7632.301,277,70027.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.