Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On CP.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Canadian Pacific Railway Limited (CP.TO)

-Toronto
163.21 Up 1.00(0.62%) Apr 17, 3:59PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 10, 200128.3328.6227.8028.02550,10023.70
Sep 7, 200128.9028.9027.9028.00959,30023.68
Sep 6, 200127.9928.2927.2028.00865,50023.68
Sep 5, 200129.4029.4027.0027.30186,20023.09
Sep 4, 200129.0029.5028.2528.25347,50023.90
Aug 31, 200130.5031.0029.0529.10120,10024.61
Aug 30, 200131.3331.3329.8029.8197,50025.21
Aug 29, 200132.2532.5030.8030.96101,70026.19
Aug 28, 200133.0033.0031.9032.10812,50027.15
Aug 27, 200132.5033.5032.4533.00412,20027.91
Aug 24, 200131.0032.7030.7632.301,277,70027.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.