Dow Down0.32% Nasdaq Down0.62%

More On CP.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Canadian Pacific Railway Limited (CP.TO)

-Toronto
181.03 Down 0.38(0.21%) Apr 29, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 4, 200129.0029.5028.2528.25347,50022.90
Aug 31, 200130.5031.0029.0529.10120,10023.59
Aug 30, 200131.3331.3329.8029.8197,50024.16
Aug 29, 200132.2532.5030.8030.96101,70025.10
Aug 28, 200133.0033.0031.9032.10812,50026.02
Aug 27, 200132.5033.5032.4533.00412,20026.75
Aug 24, 200131.0032.7030.7632.301,277,70026.18
Aug 23, 200130.9530.9530.5030.65323,00024.84
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.