Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On CP.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Canadian Pacific Railway Limited (CP.TO)

-Toronto
210.43 Up 0.11(0.05%) Jul 25, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 12, 200127.5027.8526.9127.72569,40023.40
Oct 11, 200128.3528.5027.4527.85910,70023.51
Oct 10, 200127.2527.3826.6527.351,448,90023.09
Oct 9, 200125.7526.5025.3626.301,900,00022.21
Oct 5, 200126.0026.0024.8025.351,881,90021.40
Oct 4, 200125.0025.8024.3025.701,431,60021.70
Oct 3, 200122.7524.4522.5024.282,261,90020.50
Oct 2, 200123.2523.2522.0022.511,917,70019.01
Oct 1, 200124.4924.4922.9923.24281,60019.62
Sep 28, 200123.4924.8022.6724.501,847,10020.69
Sep 27, 200123.0023.0022.1522.604,534,80019.08
Sep 26, 200123.2023.2521.7322.00727,70018.57
Sep 25, 200124.0024.0022.1523.001,837,00019.42
Sep 24, 200123.0024.2622.0523.852,131,30020.14
Sep 21, 200121.0023.7020.0023.051,121,20019.46
Sep 20, 200124.5024.5021.0021.002,172,40017.73
Sep 19, 200125.0025.0024.0024.151,157,40020.39
Sep 18, 200125.7925.7924.4024.502,299,40020.69
Sep 17, 200126.6526.9025.0025.001,223,40021.11
Sep 14, 200126.5026.9525.7526.60707,50022.46
Sep 13, 200125.9827.5025.9827.252,848,80023.01
Sep 10, 200128.3328.6227.8028.02550,10023.66
Sep 7, 200128.9028.9027.9028.00959,30023.64
Sep 6, 200127.9928.2927.2028.00865,50023.64
Sep 5, 200129.4029.4027.0027.30186,20023.05
Sep 4, 200129.0029.5028.2528.25347,50023.85
Aug 31, 200130.5031.0029.0529.10120,10024.57
Aug 30, 200131.3331.3329.8029.8197,50025.17
Aug 29, 200132.2532.5030.8030.96101,70026.14
Aug 28, 200133.0033.0031.9032.10812,50027.10
Aug 27, 200132.5033.5032.4533.00412,20027.86
Aug 24, 200131.0032.7030.7632.301,277,70027.27
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.