Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:41AM ET - U.S. Markets open in 4 hours and 49 minutes. Dow  1.23% Nasdaq  0.00%

Federated Capital Appreciation B (CPABX)

On Dec 1: 16.29   0.21 (1.31%)

MORE ON CPABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.29 16.29 16.29 16.29 0 16.29 30-Nov-09 16.08 16.08 16.08 16.08 0 16.08 27-Nov-09 16.03 16.03 16.03 16.03 0 16.03 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.22 16.22 16.22 16.22 0 16.22 23-Nov-09 16.24 16.24 16.24 16.24 0 16.24 20-Nov-09 16.08 16.08 16.08 16.08 0 16.08 19-Nov-09 16.11 16.11 16.11 16.11 0 16.11 18-Nov-09 16.31 16.31 16.31 16.31 0 16.31 17-Nov-09 16.36 16.36 16.36 16.36 0 16.36 16-Nov-09 16.34 16.34 16.34 16.34 0 16.34 13-Nov-09 16.13 16.13 16.13 16.13 0 16.13 12-Nov-09 16.02 16.02 16.02 16.02 0 16.02 11-Nov-09 16.20 16.20 16.20 16.20 0 16.20 10-Nov-09 16.14 16.14 16.14 16.14 0 16.14 9-Nov-09 16.12 16.12 16.12 16.12 0 16.12 6-Nov-09 15.79 15.79 15.79 15.79 0 15.79 5-Nov-09 15.75 15.75 15.75 15.75 0 15.75 4-Nov-09 15.49 15.49 15.49 15.49 0 15.49 3-Nov-09 15.44 15.44 15.44 15.44 0 15.44 2-Nov-09 15.41 15.41 15.41 15.41 0 15.41 30-Oct-09 15.32 15.32 15.32 15.32 0 15.32 29-Oct-09 15.72 15.72 15.72 15.72 0 15.72 28-Oct-09 15.40 15.40 15.40 15.40 0 15.40 27-Oct-09 15.69 15.69 15.69 15.69 0 15.69 26-Oct-09 15.77 15.77 15.77 15.77 0 15.77 23-Oct-09 15.92 15.92 15.92 15.92 0 15.92 22-Oct-09 16.13 16.13 16.13 16.13 0 16.13 21-Oct-09 15.94 15.94 15.94 15.94 0 15.94 20-Oct-09 16.07 16.07 16.07 16.07 0 16.07 19-Oct-09 16.18 16.18 16.18 16.18 0 16.18 16-Oct-09 16.01 16.01 16.01 16.01 0 16.01 15-Oct-09 16.09 16.09 16.09 16.09 0 16.09 14-Oct-09 16.04 16.04 16.04 16.04 0 16.04 13-Oct-09 15.79 15.79 15.79 15.79 0 15.79 12-Oct-09 15.84 15.84 15.84 15.84 0 15.84 9-Oct-09 15.80 15.80 15.80 15.80 0 15.80 8-Oct-09 15.69 15.69 15.69 15.69 0 15.69 7-Oct-09 15.63 15.63 15.63 15.63 0 15.63 6-Oct-09 15.61 15.61 15.61 15.61 0 15.61 5-Oct-09 15.40 15.40 15.40 15.40 0 15.40 2-Oct-09 15.22 15.22 15.22 15.22 0 15.22 1-Oct-09 15.24 15.24 15.24 15.24 0 15.24 30-Sep-09 15.60 15.60 15.60 15.60 0 15.60 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.68 15.68 15.68 15.68 0 15.68 25-Sep-09 15.50 15.50 15.50 15.50 0 15.50 24-Sep-09 15.57 15.57 15.57 15.57 0 15.57 23-Sep-09 15.66 15.66 15.66 15.66 0 15.66 22-Sep-09 15.80 15.80 15.80 15.80 0 15.80 21-Sep-09 15.69 15.69 15.69 15.69 0 15.69 18-Sep-09 15.75 15.75 15.75 15.75 0 15.75 17-Sep-09 15.71 15.71 15.71 15.71 0 15.71 16-Sep-09 15.74 15.74 15.74 15.74 0 15.74 15-Sep-09 15.56 15.56 15.56 15.56 0 15.56 14-Sep-09 15.60 15.60 15.60 15.60 0 15.60 11-Sep-09 15.55 15.55 15.55 15.55 0 15.55 10-Sep-09 15.60 15.60 15.60 15.60 0 15.60 9-Sep-09 15.49 15.49 15.49 15.49 0 15.49 8-Sep-09 15.44 15.44 15.44 15.44 0 15.44 4-Sep-09 15.33 15.33 15.33 15.33 0 15.33 3-Sep-09 15.17 15.17 15.17 15.17 0 15.17 2-Sep-09 15.03 15.03 15.03 15.03 0 15.03 1-Sep-09 15.09 15.09 15.09 15.09 0 15.09 31-Aug-09 15.34 15.34 15.34 15.34 0 15.34 28-Aug-09 15.43 15.43 15.43 15.43 0 15.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions