• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On CPAC

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials


    Cementos Pacasmayo SAA (CPAC)

    -NYSE
    8.40 Up 0.09(1.08%) 4:04PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 28, 201211.6011.6311.5611.5630,30010.76
    Feb 27, 201211.6011.6011.5211.6013,80010.80
    Feb 24, 201211.9311.9311.5311.6040,00010.80
    Feb 23, 201211.5711.7011.2611.60110,00010.80
    Feb 22, 201211.4511.5011.4511.5071,80010.71
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.