Dow Down0.21% Nasdaq Down0.04%

More On CPAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Cementos Pacasmayo SAA (CPAC)

-NYSE
9.57 Up 0.07(0.73%) 10:05AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 28, 201211.6011.6311.5611.5630,30011.22
Feb 27, 201211.6011.6011.5211.6013,80011.25
Feb 24, 201211.9311.9311.5311.6040,00011.25
Feb 23, 201211.5711.7011.2611.60110,00011.25
Feb 22, 201211.4511.5011.4511.5071,80011.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.