Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow  0.22% Nasdaq  0.51%

Federated Capital Appreciation C (CPACX)

On Dec 8: 15.90   0.20 (1.24%)

MORE ON CPACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.90 15.90 15.90 15.90 0 15.90 7-Dec-09 16.10 16.10 16.10 16.10 0 16.10 4-Dec-09 16.16 16.16 16.16 16.16 0 16.16 3-Dec-09 16.14 16.14 16.14 16.14 0 16.14 2-Dec-09 16.27 16.27 16.27 16.27 0 16.27 1-Dec-09 16.25 16.25 16.25 16.25 0 16.25 30-Nov-09 16.05 16.05 16.05 16.05 0 16.05 27-Nov-09 15.99 15.99 15.99 15.99 0 15.99 25-Nov-09 16.25 16.25 16.25 16.25 0 16.25 24-Nov-09 16.19 16.19 16.19 16.19 0 16.19 23-Nov-09 16.20 16.20 16.20 16.20 0 16.20 20-Nov-09 16.04 16.04 16.04 16.04 0 16.04 19-Nov-09 16.07 16.07 16.07 16.07 0 16.07 18-Nov-09 16.27 16.27 16.27 16.27 0 16.27 17-Nov-09 16.32 16.32 16.32 16.32 0 16.32 16-Nov-09 16.31 16.31 16.31 16.31 0 16.31 13-Nov-09 16.09 16.09 16.09 16.09 0 16.09 12-Nov-09 15.99 15.99 15.99 15.99 0 15.99 11-Nov-09 16.17 16.17 16.17 16.17 0 16.17 10-Nov-09 16.10 16.10 16.10 16.10 0 16.10 9-Nov-09 16.09 16.09 16.09 16.09 0 16.09 6-Nov-09 15.75 15.75 15.75 15.75 0 15.75 5-Nov-09 15.72 15.72 15.72 15.72 0 15.72 4-Nov-09 15.45 15.45 15.45 15.45 0 15.45 3-Nov-09 15.41 15.41 15.41 15.41 0 15.41 2-Nov-09 15.38 15.38 15.38 15.38 0 15.38 30-Oct-09 15.29 15.29 15.29 15.29 0 15.29 29-Oct-09 15.68 15.68 15.68 15.68 0 15.68 28-Oct-09 15.36 15.36 15.36 15.36 0 15.36 27-Oct-09 15.66 15.66 15.66 15.66 0 15.66 26-Oct-09 15.73 15.73 15.73 15.73 0 15.73 23-Oct-09 15.88 15.88 15.88 15.88 0 15.88 22-Oct-09 16.10 16.10 16.10 16.10 0 16.10 21-Oct-09 15.90 15.90 15.90 15.90 0 15.90 20-Oct-09 16.03 16.03 16.03 16.03 0 16.03 19-Oct-09 16.14 16.14 16.14 16.14 0 16.14 16-Oct-09 15.98 15.98 15.98 15.98 0 15.98 15-Oct-09 16.06 16.06 16.06 16.06 0 16.06 14-Oct-09 16.01 16.01 16.01 16.01 0 16.01 13-Oct-09 15.75 15.75 15.75 15.75 0 15.75 12-Oct-09 15.80 15.80 15.80 15.80 0 15.80 9-Oct-09 15.76 15.76 15.76 15.76 0 15.76 8-Oct-09 15.65 15.65 15.65 15.65 0 15.65 7-Oct-09 15.60 15.60 15.60 15.60 0 15.60 6-Oct-09 15.58 15.58 15.58 15.58 0 15.58 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.18 15.18 15.18 15.18 0 15.18 1-Oct-09 15.21 15.21 15.21 15.21 0 15.21 30-Sep-09 15.57 15.57 15.57 15.57 0 15.57 29-Sep-09 15.60 15.60 15.60 15.60 0 15.60 28-Sep-09 15.64 15.64 15.64 15.64 0 15.64 25-Sep-09 15.46 15.46 15.46 15.46 0 15.46 24-Sep-09 15.53 15.53 15.53 15.53 0 15.53 23-Sep-09 15.63 15.63 15.63 15.63 0 15.63 22-Sep-09 15.77 15.77 15.77 15.77 0 15.77 21-Sep-09 15.66 15.66 15.66 15.66 0 15.66 18-Sep-09 15.71 15.71 15.71 15.71 0 15.71 17-Sep-09 15.67 15.67 15.67 15.67 0 15.67 16-Sep-09 15.70 15.70 15.70 15.70 0 15.70 15-Sep-09 15.53 15.53 15.53 15.53 0 15.53 14-Sep-09 15.57 15.57 15.57 15.57 0 15.57 11-Sep-09 15.52 15.52 15.52 15.52 0 15.52 10-Sep-09 15.57 15.57 15.57 15.57 0 15.57 9-Sep-09 15.45 15.45 15.45 15.45 0 15.45 8-Sep-09 15.41 15.41 15.41 15.41 0 15.41 4-Sep-09 15.30 15.30 15.30 15.30 0 15.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions