Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:34AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Federated Capital Appreciation K (CPAKX)

On Dec 24: 17.06   0.10 (0.59%)

MORE ON CPAKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.06 17.06 17.06 17.06 0 17.06 23-Dec-09 16.96 16.96 16.96 16.96 0 16.96 22-Dec-09 16.90 16.90 16.90 16.90 0 16.90 21-Dec-09 16.86 16.86 16.86 16.86 0 16.86 18-Dec-09 16.71 16.71 16.71 16.71 0 16.71 17-Dec-09 16.66 16.66 16.66 16.66 0 16.66 16-Dec-09 16.86 16.86 16.86 16.86 0 16.86 15-Dec-09 16.81 16.81 16.81 16.81 0 16.81 14-Dec-09 16.89 16.89 16.89 16.89 0 16.89 11-Dec-09 16.79 16.79 16.79 16.79 0 16.79 10-Dec-09 16.78 16.78 16.78 16.78 0 16.78 9-Dec-09 16.68 16.68 16.68 16.68 0 16.68 8-Dec-09 16.58 16.58 16.58 16.58 0 16.58 7-Dec-09 16.79 16.79 16.79 16.79 0 16.79 4-Dec-09 16.85 16.85 16.85 16.85 0 16.85 3-Dec-09 16.83 16.83 16.83 16.83 0 16.83 2-Dec-09 16.96 16.96 16.96 16.96 0 16.96 1-Dec-09 16.94 16.94 16.94 16.94 0 16.94 30-Nov-09 16.73 16.73 16.73 16.73 0 16.73 27-Nov-09 16.67 16.67 16.67 16.67 0 16.67 25-Nov-09 16.94 16.94 16.94 16.94 0 16.94 24-Nov-09 16.88 16.88 16.88 16.88 0 16.88 23-Nov-09 16.89 16.89 16.89 16.89 0 16.89 20-Nov-09 16.72 16.72 16.72 16.72 0 16.72 19-Nov-09 16.76 16.76 16.76 16.76 0 16.76 18-Nov-09 16.96 16.96 16.96 16.96 0 16.96 17-Nov-09 17.01 17.01 17.01 17.01 0 17.01 16-Nov-09 17.00 17.00 17.00 17.00 0 17.00 13-Nov-09 16.78 16.78 16.78 16.78 0 16.78 12-Nov-09 16.66 16.66 16.66 16.66 0 16.66 11-Nov-09 16.85 16.85 16.85 16.85 0 16.85 10-Nov-09 16.79 16.79 16.79 16.79 0 16.79 9-Nov-09 16.77 16.77 16.77 16.77 0 16.77 6-Nov-09 16.42 16.42 16.42 16.42 0 16.42 5-Nov-09 16.38 16.38 16.38 16.38 0 16.38 4-Nov-09 16.11 16.11 16.11 16.11 0 16.11 3-Nov-09 16.06 16.06 16.06 16.06 0 16.06 2-Nov-09 16.03 16.03 16.03 16.03 0 16.03 30-Oct-09 15.94 15.94 15.94 15.94 0 15.94 29-Oct-09 16.34 16.34 16.34 16.34 0 16.34 28-Oct-09 16.01 16.01 16.01 16.01 0 16.01 27-Oct-09 16.32 16.32 16.32 16.32 0 16.32 26-Oct-09 16.40 16.40 16.40 16.40 0 16.40 23-Oct-09 16.55 16.55 16.55 16.55 0 16.55 22-Oct-09 16.78 16.78 16.78 16.78 0 16.78 21-Oct-09 16.57 16.57 16.57 16.57 0 16.57 20-Oct-09 16.71 16.71 16.71 16.71 0 16.71 19-Oct-09 16.82 16.82 16.82 16.82 0 16.82 16-Oct-09 16.65 16.65 16.65 16.65 0 16.65 15-Oct-09 16.73 16.73 16.73 16.73 0 16.73 14-Oct-09 16.68 16.68 16.68 16.68 0 16.68 13-Oct-09 16.42 16.42 16.42 16.42 0 16.42 12-Oct-09 16.46 16.46 16.46 16.46 0 16.46 9-Oct-09 16.42 16.42 16.42 16.42 0 16.42 8-Oct-09 16.31 16.31 16.31 16.31 0 16.31 7-Oct-09 16.25 16.25 16.25 16.25 0 16.25 6-Oct-09 16.23 16.23 16.23 16.23 0 16.23 5-Oct-09 16.01 16.01 16.01 16.01 0 16.01 2-Oct-09 15.82 15.82 15.82 15.82 0 15.82 1-Oct-09 15.85 15.85 15.85 15.85 0 15.85 30-Sep-09 16.22 16.22 16.22 16.22 0 16.22 29-Sep-09 16.25 16.25 16.25 16.25 0 16.25 28-Sep-09 16.30 16.30 16.30 16.30 0 16.30 25-Sep-09 16.11 16.11 16.11 16.11 0 16.11 24-Sep-09 16.18 16.18 16.18 16.18 0 16.18 23-Sep-09 16.28 16.28 16.28 16.28 0 16.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions