Dow Down0.17% Nasdaq Down0.28%

More On CPBB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


(CPBB.L)

-LSE
68.25 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 23, 1998157.25157.25157.00157.00113,500126.30
Nov 20, 1998157.25157.25157.00157.00113,500126.30
Nov 19, 1998157.00157.00157.00157.00113,500126.30
Nov 17, 1998156.50157.50156.50157.009,000126.30
Nov 13, 1998156.50156.75156.50156.759,000126.10
Nov 12, 1998155.50156.25155.50156.259,000125.69
Nov 11, 1998154.50155.25154.25155.259,000124.89
Nov 10, 1998153.25154.75153.25154.759,000124.49
Nov 9, 1998153.25153.75153.25153.759,000123.68
Nov 6, 1998153.00153.25153.00153.009,000123.08
Nov 5, 1998152.75153.00152.75153.009,000123.08
Oct 30, 1998152.25152.25152.25152.259,000122.48
Oct 27, 1998151.50151.50151.00151.509,000121.87
Oct 22, 1998156.25157.00156.25156.759,000126.10
Oct 20, 1998156.00156.75156.00156.759,000126.10
Oct 15, 1998155.50156.50155.50156.509,000125.89
Oct 14, 1998155.25156.25155.25156.259,000125.69
Oct 13, 1998155.25155.25155.25155.259,000124.89
Oct 8, 1998161.75161.75160.00160.009,000128.71
Oct 7, 1998162.75162.75162.00162.009,000130.32
Oct 6, 1998163.00163.00162.25162.259,000130.52
Oct 5, 1998163.25163.25162.75162.759,000130.92
Sep 25, 1998164.00164.00163.25163.259,000131.32
Sep 23, 1998166.00166.00164.75164.759,000132.53
Sep 22, 1998166.25166.25165.25165.259,000132.93
Sep 18, 1998169.00169.00167.25167.259,000134.54
Sep 15, 1998170.25171.25170.25171.259,000137.76
Sep 14, 1998171.25171.25170.50170.509,000137.16
Sep 11, 1998169.50171.00169.50171.009,000137.56
Sep 9, 1998167.25168.75167.25168.759,000135.75
Sep 4, 1998167.25168.50167.25167.759,000134.94
Sep 3, 1998166.75168.25166.75168.259,000135.35
Sep 2, 1998167.75168.00166.75166.759,000134.14
Sep 1, 1998167.00167.25167.00167.259,000134.54
Aug 28, 1998165.75167.50165.75167.509,000134.74
Aug 27, 1998165.00166.75164.50166.759,000134.14
Aug 26, 1998165.00165.00165.00165.009,000132.73
Aug 25, 1998164.25165.25164.25165.259,000132.93
Aug 24, 1998165.00165.00164.50164.509,000132.33
Aug 20, 1998162.00163.25162.00163.259,000131.32
Aug 19, 1998162.25162.25162.00162.009,000130.32
Aug 18, 1998162.00162.75161.50162.759,000130.92
Aug 17, 1998161.00162.25161.00162.259,000130.52
Aug 14, 1998161.75161.75161.75161.759,000130.12
Aug 12, 1998162.00163.00162.00163.009,000131.12
Aug 11, 1998161.50163.00161.50163.009,000131.12
Aug 10, 1998161.25162.00161.25162.009,000130.32
Aug 7, 1998161.75161.75161.50161.509,000129.92
Aug 6, 1998161.50161.50161.50161.509,000129.92
Aug 5, 1998161.50161.50161.00161.009,000129.51
Aug 4, 1998161.00161.75161.00161.759,000130.12
Jul 30, 1998158.75159.75158.75159.759,000128.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .