Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.12% Nasdaq  0.11%

PL Port Optimization Mod-Agrsv 529 MT B (CPBDX)

On Dec 14: 10.16   0.08 (0.79%)

MORE ON CPBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.16 10.16 10.16 10.16 0 10.16 11-Dec-09 10.08 10.08 10.08 10.08 0 10.08 10-Dec-09 10.05 10.05 10.05 10.05 0 10.05 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 10.10 10.10 10.10 10.10 0 10.10 4-Dec-09 10.12 10.12 10.12 10.12 0 10.12 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 10.15 10.15 10.15 10.15 0 10.15 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.14 10.14 10.14 10.14 0 10.14 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.16 10.16 10.16 10.16 0 10.16 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 10.05 10.05 10.05 10.05 0 10.05 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.63 9.63 9.63 9.63 0 9.63 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.59 9.59 9.59 9.59 0 9.59 27-Oct-09 9.78 9.78 9.78 9.78 0 9.78 26-Oct-09 9.82 9.82 9.82 9.82 0 9.82 23-Oct-09 9.92 9.92 9.92 9.92 0 9.92 22-Oct-09 10.04 10.04 10.04 10.04 0 10.04 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.02 10.02 10.02 10.02 0 10.02 19-Oct-09 10.08 10.08 10.08 10.08 0 10.08 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.03 10.03 10.03 10.03 0 10.03 13-Oct-09 9.87 9.87 9.87 9.87 0 9.87 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.85 9.85 9.85 9.85 0 9.85 8-Oct-09 9.83 9.83 9.83 9.83 0 9.83 7-Oct-09 9.75 9.75 9.75 9.75 0 9.75 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.61 9.61 9.61 9.61 0 9.61 2-Oct-09 9.50 9.50 9.50 9.50 0 9.50 1-Oct-09 9.54 9.54 9.54 9.54 0 9.54 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.77 9.77 9.77 9.77 0 9.77 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.66 9.66 9.66 9.66 0 9.66 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.81 9.81 9.81 9.81 0 9.81 17-Sep-09 9.81 9.81 9.81 9.81 0 9.81 16-Sep-09 9.83 9.83 9.83 9.83 0 9.83 15-Sep-09 9.69 9.69 9.69 9.69 0 9.69 14-Sep-09 9.65 9.65 9.65 9.65 0 9.65 11-Sep-09 9.60 9.60 9.60 9.60 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions