Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:06AM ET - U.S. Markets open in 3 hours and 24 minutes. Dow  1.00% Nasdaq  0.00%

Comstock Capital Value C (CPCCX)

On Dec 8: 2.17   0.02 (0.93%)

MORE ON CPCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 2.17 2.17 2.17 2.17 0 2.17 7-Dec-09 2.15 2.15 2.15 2.15 0 2.15 4-Dec-09 2.15 2.15 2.15 2.15 0 2.15 3-Dec-09 2.16 2.16 2.16 2.16 0 2.16 2-Dec-09 2.15 2.15 2.15 2.15 0 2.15 1-Dec-09 2.15 2.15 2.15 2.15 0 2.15 30-Nov-09 2.18 2.18 2.18 2.18 0 2.18 27-Nov-09 2.19 2.19 2.19 2.19 0 2.19 25-Nov-09 2.16 2.16 2.16 2.16 0 2.16 24-Nov-09 2.16 2.16 2.16 2.16 0 2.16 23-Nov-09 2.16 2.16 2.16 2.16 0 2.16 20-Nov-09 2.19 2.19 2.19 2.19 0 2.19 19-Nov-09 2.18 2.18 2.18 2.18 0 2.18 18-Nov-09 2.16 2.16 2.16 2.16 0 2.16 17-Nov-09 2.16 2.16 2.16 2.16 0 2.16 16-Nov-09 2.16 2.16 2.16 2.16 0 2.16 13-Nov-09 2.18 2.18 2.18 2.18 0 2.18 12-Nov-09 2.19 2.19 2.19 2.19 0 2.19 11-Nov-09 2.18 2.18 2.18 2.18 0 2.18 10-Nov-09 2.19 2.19 2.19 2.19 0 2.19 9-Nov-09 2.19 2.19 2.19 2.19 0 2.19 6-Nov-09 2.23 2.23 2.23 2.23 0 2.23 5-Nov-09 2.24 2.24 2.24 2.24 0 2.24 4-Nov-09 2.27 2.27 2.27 2.27 0 2.27 3-Nov-09 2.28 2.28 2.28 2.28 0 2.28 2-Nov-09 2.28 2.28 2.28 2.28 0 2.28 30-Oct-09 2.29 2.29 2.29 2.29 0 2.29 29-Oct-09 2.24 2.24 2.24 2.24 0 2.24 28-Oct-09 2.28 2.28 2.28 2.28 0 2.28 27-Oct-09 2.24 2.24 2.24 2.24 0 2.24 26-Oct-09 2.23 2.23 2.23 2.23 0 2.23 23-Oct-09 2.21 2.21 2.21 2.21 0 2.21 22-Oct-09 2.20 2.20 2.20 2.20 0 2.20 21-Oct-09 2.21 2.21 2.21 2.21 0 2.21 20-Oct-09 2.20 2.20 2.20 2.20 0 2.20 19-Oct-09 2.19 2.19 2.19 2.19 0 2.19 16-Oct-09 2.21 2.21 2.21 2.21 0 2.21 15-Oct-09 2.20 2.20 2.20 2.20 0 2.20 14-Oct-09 2.21 2.21 2.21 2.21 0 2.21 13-Oct-09 2.24 2.24 2.24 2.24 0 2.24 12-Oct-09 2.23 2.23 2.23 2.23 0 2.23 9-Oct-09 2.24 2.24 2.24 2.24 0 2.24 8-Oct-09 2.25 2.25 2.25 2.25 0 2.25 7-Oct-09 2.27 2.27 2.27 2.27 0 2.27 6-Oct-09 2.28 2.28 2.28 2.28 0 2.28 5-Oct-09 2.30 2.30 2.30 2.30 0 2.30 2-Oct-09 2.33 2.33 2.33 2.33 0 2.33 1-Oct-09 2.32 2.32 2.32 2.32 0 2.32 30-Sep-09 2.27 2.27 2.27 2.27 0 2.27 29-Sep-09 2.26 2.26 2.26 2.26 0 2.26 28-Sep-09 2.26 2.26 2.26 2.26 0 2.26 25-Sep-09 2.29 2.29 2.29 2.29 0 2.29 24-Sep-09 2.28 2.28 2.28 2.28 0 2.28 23-Sep-09 2.26 2.26 2.26 2.26 0 2.26 22-Sep-09 2.24 2.24 2.24 2.24 0 2.24 21-Sep-09 2.26 2.26 2.26 2.26 0 2.26 18-Sep-09 2.26 2.26 2.26 2.26 0 2.26 17-Sep-09 2.26 2.26 2.26 2.26 0 2.26 16-Sep-09 2.26 2.26 2.26 2.26 0 2.26 15-Sep-09 2.29 2.29 2.29 2.29 0 2.29 14-Sep-09 2.30 2.30 2.30 2.30 0 2.30 11-Sep-09 2.31 2.31 2.31 2.31 0 2.31 10-Sep-09 2.31 2.31 2.31 2.31 0 2.31 9-Sep-09 2.33 2.33 2.33 2.33 0 2.33 8-Sep-09 2.35 2.35 2.35 2.35 0 2.35 4-Sep-09 2.37 2.37 2.37 2.37 0 2.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions